Monstro DeFi Historical Data

MONSTRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0123
+0.53%
$4.89 million $53,881
Mar 25, 1 PM $0.0124
+0.77%
$4.92 million $53,332
Mar 25, 12 PM $0.0124
+1.12%
$4.91 million $52,724
Mar 25, 11 AM $0.0124
+0.07%
$4.91 million $53,776
Mar 25, 10 AM $0.0122
-1.15%
$4.85 million $52,940
Mar 25, 9 AM $0.0122
-1.24%
$4.86 million $52,838
Mar 25, 8 AM $0.0122
-0.71%
$4.85 million $52,369
Mar 25, 7 AM $0.0123
+0.21%
$4.89 million $52,453
Mar 25, 6 AM $0.0123
-0.07%
$4.88 million $52,825
Mar 25, 5 AM $0.0123
+1.01%
$4.89 million $52,110
Mar 25, 4 AM $0.0123
-0.29%
$4.88 million $52,068
Mar 25, 3 AM $0.0124
+0.86%
$4.92 million $52,522
Mar 25, 2 AM $0.0123
+0.32%
$4.9 million $52,326
Mar 25, 1 AM $0.0122
-1.23%
$4.85 million $52,273
Mar 25, 12 AM $0.0123
+0.24%
$4.89 million $52,732
Mar 24, 11 PM $0.0122
-1.36%
$4.86 million $52,682
Mar 24, 10 PM $0.0122
-1.22%
$4.85 million $51,485
Mar 24, 9 PM $0.0123
-0.70%
$4.88 million $52,742
Mar 24, 8 PM $0.0124
+1.08%
$4.91 million $51,708
Mar 24, 7 PM $0.0124
+0.36%
$4.91 million $51,839
Mar 24, 6 PM $0.0124
+0.39%
$4.91 million $52,362
Mar 24, 5 PM $0.0123
+0.18%
$4.89 million $51,478
Mar 24, 4 PM $0.0123
+0.46%
$4.89 million $51,384
Mar 24, 3 PM $0.0124
-3.40%
$4.94 million $52,082
Mar 24, 2 PM $0.0129
+0.04%
$5.11 million $53,822
Mar 24, 1 PM $0.0128
-0.46%
$5.1 million $54,353
Mar 24, 12 PM $0.0128
+0.74%
$5.08 million $53,696
Mar 24, 11 AM $0.0127
+0.25%
$5.07 million $52,542
Mar 24, 10 AM $0.0126
-1.10%
$5.03 million $51,836
Mar 24, 9 AM $0.0129
+0.01%
$5.12 million $52,645
Mar 24, 8 AM $0.0127
-0.94%
$5.05 million $52,833
Mar 24, 2 AM $0.0136
-0.18%
$5.42 million $54,479
Mar 24, 1 AM $0.0137
+0.28%
$5.43 million $54,220
Mar 24, 12 AM $0.0136
-0.49%
$5.41 million $54,150
Mar 23, 11 PM $0.0138
-0.03%
$5.48 million $54,153
Mar 23, 10 PM $0.0138
+0.00%
$5.48 million $55,445
Mar 23, 9 PM $0.0137
-0.32%
$5.45 million $54,937
Mar 23, 8 PM $0.0138
+1.24%
$5.49 million $54,317
Mar 23, 7 PM $0.0138
+1.43%
$5.5 million $53,442
Mar 23, 6 PM $0.0136
-1.05%
$5.41 million $53,218
Mar 23, 5 PM $0.0138
+0.00%
$5.48 million $53,843
Mar 23, 4 PM $0.0137
+0.58%
$5.46 million $54,085
Mar 23, 3 PM $0.0136
-0.22%
$5.42 million $53,374
Mar 23, 2 PM $0.0137
-0.78%
$5.44 million $54,073
Mar 23, 1 PM $0.0136
-1.16%
$5.41 million $53,114
Mar 23, 12 PM $0.0137
-0.79%
$5.43 million $53,919
Mar 23, 11 AM $0.0136
-0.23%
$5.43 million $53,069
Mar 23, 10 AM $0.0137
-2.55%
$5.44 million $53,625
Mar 23, 9 AM $0.014
-0.05%
$5.55 million $56,216
Mar 23, 8 AM $0.0142
+0.35%
$5.63 million $57,417