Monstro DeFi Historical Data

MONSTRO Page 53
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0141
+0.09%
$5.61 million $56,227
Mar 23, 6 AM $0.0141
+0.98%
$5.61 million $55,180
Mar 23, 5 AM $0.0142
-0.19%
$5.63 million $54,704
Mar 23, 4 AM $0.0142
+0.66%
$5.63 million $54,143
Mar 23, 3 AM $0.0141
-0.09%
$5.6 million $53,637
Mar 23, 2 AM $0.014
-0.62%
$5.58 million $53,068
Mar 23, 1 AM $0.0141
-0.12%
$5.61 million $51,698
Mar 23, 12 AM $0.0142
+0.47%
$5.63 million $52,448
Mar 22, 11 PM $0.0141
-0.68%
$5.6 million $51,095
Mar 22, 10 PM $0.0142
+0.77%
$5.64 million $51,411
Mar 22, 9 PM $0.014
-1.33%
$5.56 million $51,711
Mar 22, 8 PM $0.0142
+1.53%
$5.64 million $52,970
Mar 22, 7 PM $0.0141
+0.51%
$5.6 million $52,959
Mar 22, 6 PM $0.0141
-0.41%
$5.6 million $51,561
Mar 22, 5 PM $0.0141
+1.35%
$5.62 million $51,720
Mar 22, 4 PM $0.014
-0.15%
$5.55 million $50,518
Mar 22, 3 PM $0.0141
+1.11%
$5.62 million $51,416
Mar 22, 2 PM $0.014
-1.05%
$5.56 million $51,060
Mar 22, 1 PM $0.0142
+1.32%
$5.64 million $51,194
Mar 22, 12 PM $0.0142
+0.04%
$5.63 million $51,635
Mar 22, 11 AM $0.0142
+0.31%
$5.63 million $52,640
Mar 22, 10 AM $0.0142
+1.27%
$5.63 million $52,225
Mar 22, 9 AM $0.014
-0.51%
$5.56 million $50,888
Mar 22, 8 AM $0.0142
-0.12%
$5.63 million $49,881
Mar 22, 7 AM $0.014
+0.24%
$5.59 million $51,694
Mar 22, 6 AM $0.014
-1.28%
$5.57 million $51,343
Mar 22, 5 AM $0.0142
+1.62%
$5.65 million $52,653
Mar 22, 4 AM $0.0142
+1.34%
$5.63 million $52,122
Mar 22, 3 AM $0.014
-0.01%
$5.56 million $52,395
Mar 22, 2 AM $0.014
-1.47%
$5.56 million $53,735
Mar 22, 1 AM $0.014
-0.85%
$5.55 million $54,314
Mar 22, 12 AM $0.0141
-0.42%
$5.61 million $53,178
Mar 21, 11 PM $0.0142
+0.85%
$5.63 million $53,562
Mar 21, 10 PM $0.0141
+0.83%
$5.62 million $53,189
Mar 21, 9 PM $0.0141
+0.45%
$5.62 million $52,881
Mar 21, 8 PM $0.0141
+0.59%
$5.6 million $51,954
Mar 21, 7 PM $0.014
-0.70%
$5.55 million $51,723
Mar 21, 6 PM $0.0141
+0.58%
$5.62 million $52,223
Mar 21, 5 PM $0.0142
+1.51%
$5.64 million $52,039
Mar 21, 4 PM $0.014
-0.19%
$5.56 million $52,527
Mar 21, 3 PM $0.0142
-1.44%
$5.65 million $53,646
Mar 21, 2 PM $0.0144
-0.88%
$5.71 million $53,196
Mar 21, 1 PM $0.0145
+0.68%
$5.75 million $55,147
Mar 21, 12 PM $0.0145
+1.20%
$5.76 million $54,977
Mar 21, 11 AM $0.0145
-0.14%
$5.75 million $54,452
Mar 21, 10 AM $0.0145
-0.22%
$5.75 million $52,912
Mar 21, 9 AM $0.0144
-0.76%
$5.71 million $52,792
Mar 21, 8 AM $0.0144
-0.09%
$5.73 million $52,975
Mar 21, 7 AM $0.0143
-0.82%
$5.69 million $51,247
Mar 21, 6 AM $0.0144
-0.18%
$5.71 million $52,519