Monstro DeFi Historical Data

MONSTRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.0144
-0.55%
$5.72 million $52,545
Mar 21, 4 AM $0.0145
+0.79%
$5.77 million $51,808
Mar 21, 3 AM $0.0143
-0.41%
$5.69 million $51,150
Mar 21, 2 AM $0.0143
+0.25%
$5.71 million $49,766
Mar 21, 1 AM $0.0144
-0.43%
$5.74 million $50,422
Mar 21, 12 AM $0.0145
-0.01%
$5.75 million $49,539
Mar 20, 11 PM $0.0145
+0.10%
$5.75 million $50,610
Mar 20, 10 PM $0.0145
-0.32%
$5.75 million $50,657
Mar 20, 9 PM $0.0143
-0.85%
$5.7 million $50,445
Mar 20, 8 PM $0.0145
+0.95%
$5.75 million $50,057
Mar 20, 7 PM $0.0146
+1.45%
$5.79 million $48,867
Mar 20, 6 PM $0.0143
-1.41%
$5.69 million $49,519
Mar 20, 5 PM $0.0145
+0.01%
$5.75 million $50,003
Mar 20, 4 PM $0.0145
+1.07%
$5.76 million $50,171
Mar 20, 3 PM $0.0145
+1.02%
$5.76 million $49,041
Mar 20, 2 PM $0.0145
+0.08%
$5.77 million $49,785
Mar 20, 1 PM $0.0145
+0.96%
$5.77 million $49,521
Mar 20, 12 PM $0.0144
+0.24%
$5.74 million $50,030
Mar 20, 11 AM $0.0144
+0.09%
$5.73 million $51,067
Mar 20, 10 AM $0.0143
-1.17%
$5.69 million $52,124
Mar 20, 9 AM $0.0145
-0.02%
$5.77 million $53,837
Mar 20, 8 AM $0.0145
+1.18%
$5.78 million $53,498
Mar 20, 7 AM $0.0143
-1.21%
$5.69 million $53,623
Mar 20, 6 AM $0.0144
-1.24%
$5.72 million $52,935
Mar 20, 5 AM $0.0144
-0.78%
$5.74 million $52,604
Mar 20, 4 AM $0.0145
+0.08%
$5.76 million $53,493
Mar 20, 3 AM $0.0144
-0.19%
$5.74 million $53,767
Mar 20, 2 AM $0.0145
+0.56%
$5.75 million $55,335
Mar 20, 1 AM $0.0144
+0.18%
$5.72 million $55,595
Mar 20, 12 AM $0.0143
-0.34%
$5.71 million $56,407
Mar 19, 11 PM $0.0145
+1.40%
$5.77 million $56,787
Mar 19, 10 PM $0.0143
-1.14%
$5.69 million $56,921
Mar 19, 9 PM $0.0145
+0.81%
$5.76 million $56,672
Mar 19, 8 PM $0.0143
-1.57%
$5.7 million $58,150
Mar 19, 7 PM $0.0144
+0.41%
$5.72 million $58,790
Mar 19, 6 PM $0.0145
+0.72%
$5.75 million $59,337
Mar 19, 5 PM $0.0143
-0.10%
$5.71 million $59,028
Mar 19, 4 PM $0.0144
-0.64%
$5.74 million $59,406
Mar 19, 3 PM $0.0143
-0.96%
$5.7 million $59,339
Mar 19, 2 PM $0.0143
-1.13%
$5.7 million $58,352
Mar 19, 1 PM $0.0146
+1.13%
$5.79 million $57,603
Mar 19, 12 PM $0.0144
-1.02%
$5.71 million $57,560
Mar 19, 11 AM $0.0143
-0.42%
$5.7 million $56,869
Mar 19, 10 AM $0.0143
-0.11%
$5.7 million $55,846
Mar 19, 9 AM $0.0143
+0.10%
$5.7 million $55,300
Mar 19, 8 AM $0.0145
-0.31%
$5.75 million $55,884
Mar 19, 7 AM $0.0145
+1.22%
$5.77 million $56,677
Mar 19, 6 AM $0.0144
-0.10%
$5.72 million $55,470
Mar 19, 5 AM $0.0144
+0.45%
$5.73 million $55,847
Mar 19, 4 AM $0.0144
-1.02%
$5.73 million $55,662