Monstro DeFi Historical Data

MONSTRO Page 57
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0141
+0.81%
$5.6 million $55,885
Mar 14, 9 PM $0.014
-0.04%
$5.56 million $55,356
Mar 14, 8 PM $0.0141
-0.46%
$5.61 million $55,815
Mar 14, 7 PM $0.014
+0.16%
$5.58 million $55,873
Mar 14, 6 PM $0.014
-0.55%
$5.58 million $56,310
Mar 14, 5 PM $0.0141
+0.08%
$5.61 million $55,217
Mar 14, 4 PM $0.0141
-0.93%
$5.61 million $56,077
Mar 14, 3 PM $0.014
-1.22%
$5.57 million $55,007
Mar 14, 2 PM $0.014
-0.73%
$5.57 million $55,220
Mar 14, 1 PM $0.014
+0.41%
$5.58 million $55,055
Mar 14, 12 PM $0.014
-0.48%
$5.57 million $55,466
Mar 14, 11 AM $0.0142
-0.13%
$5.63 million $57,035
Mar 14, 10 AM $0.0142
+0.55%
$5.66 million $57,071
Mar 14, 9 AM $0.014
-1.17%
$5.56 million $56,618
Mar 14, 8 AM $0.014
-0.10%
$5.56 million $55,404
Mar 14, 7 AM $0.0142
+0.30%
$5.63 million $55,342
Mar 14, 6 AM $0.0141
+0.19%
$5.6 million $54,566
Mar 14, 5 AM $0.0142
-0.27%
$5.63 million $54,461
Mar 14, 4 AM $0.0142
+1.57%
$5.65 million $53,718
Mar 14, 3 AM $0.014
-0.50%
$5.56 million $53,970
Mar 14, 2 AM $0.014
-1.23%
$5.59 million $53,306
Mar 14, 1 AM $0.014
-0.21%
$5.58 million $55,040
Mar 14, 12 AM $0.0142
+0.13%
$5.66 million $53,510
Mar 13, 11 PM $0.014
-0.81%
$5.57 million $53,447
Mar 13, 10 PM $0.0142
-0.54%
$5.63 million $52,655
Mar 13, 9 PM $0.0142
+1.22%
$5.65 million $53,747
Mar 13, 8 PM $0.014
-0.31%
$5.57 million $53,121
Mar 13, 7 PM $0.014
-0.48%
$5.56 million $53,628
Mar 13, 6 PM $0.0141
+0.15%
$5.61 million $55,073
Mar 13, 5 PM $0.014
-1.50%
$5.57 million $55,913
Mar 13, 4 PM $0.0142
-0.30%
$5.63 million $56,342
Mar 13, 3 PM $0.0141
-0.65%
$5.61 million $56,812
Mar 13, 2 PM $0.0142
+1.09%
$5.64 million $56,103
Mar 13, 1 PM $0.0142
+0.11%
$5.66 million $54,728
Mar 13, 12 PM $0.0142
+0.64%
$5.65 million $54,507
Mar 13, 11 AM $0.0142
+1.15%
$5.63 million $53,142
Mar 13, 10 AM $0.014
-0.52%
$5.58 million $52,732
Mar 13, 9 AM $0.0141
-0.62%
$5.61 million $53,759
Mar 13, 8 AM $0.0141
+0.63%
$5.61 million $54,220
Mar 13, 7 AM $0.0142
+0.93%
$5.64 million $53,852
Mar 13, 6 AM $0.0141
+0.19%
$5.61 million $53,889
Mar 13, 5 AM $0.0142
+0.98%
$5.65 million $54,403
Mar 13, 4 AM $0.0141
+0.00%
$5.6 million $54,059
Mar 13, 3 AM $0.014
-0.74%
$5.57 million $53,493
Mar 13, 2 AM $0.0142
+0.31%
$5.63 million $52,946
Mar 13, 1 AM $0.0141
-0.26%
$5.61 million $51,570
Mar 13, 12 AM $0.0142
-0.30%
$5.63 million $52,615
Mar 12, 11 PM $0.0142
+1.03%
$5.64 million $53,897
Mar 12, 10 PM $0.0141
+0.01%
$5.6 million $53,876
Mar 12, 9 PM $0.0141
-0.70%
$5.62 million $53,609