Monstro DeFi Historical Data

MONSTRO Page 58
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.014
-0.69%
$5.56 million $54,808
Mar 12, 7 PM $0.0142
+1.31%
$5.66 million $53,471
Mar 12, 6 PM $0.014
+0.11%
$5.58 million $52,408
Mar 12, 5 PM $0.0142
-0.41%
$5.64 million $51,351
Mar 12, 4 PM $0.0142
+0.58%
$5.63 million $52,300
Mar 12, 3 PM $0.0141
+0.49%
$5.6 million $50,995
Mar 12, 2 PM $0.014
-1.32%
$5.57 million $51,374
Mar 12, 1 PM $0.014
-0.02%
$5.58 million $51,319
Mar 12, 12 PM $0.0142
+0.72%
$5.65 million $50,571
Mar 12, 11 AM $0.0142
+0.32%
$5.66 million $51,280
Mar 12, 10 AM $0.0141
-0.56%
$5.61 million $51,729
Mar 12, 9 AM $0.014
-0.67%
$5.57 million $51,532
Mar 12, 8 AM $0.0142
+0.28%
$5.64 million $50,884
Mar 12, 7 AM $0.0141
-0.34%
$5.61 million $51,414
Mar 12, 6 AM $0.0141
-0.93%
$5.6 million $51,850
Mar 12, 5 AM $0.0142
+1.58%
$5.65 million $52,380
Mar 12, 4 AM $0.0141
-0.63%
$5.6 million $53,437
Mar 12, 3 AM $0.0142
+1.25%
$5.65 million $54,871
Mar 12, 2 AM $0.0141
-0.63%
$5.61 million $55,237
Mar 12, 1 AM $0.0142
-0.22%
$5.65 million $56,512
Mar 12, 12 AM $0.014
-1.31%
$5.57 million $55,734
Mar 11, 11 PM $0.0141
+0.02%
$5.61 million $56,964
Mar 11, 10 PM $0.0142
-0.30%
$5.64 million $55,711
Mar 11, 9 PM $0.014
-0.62%
$5.59 million $57,255
Mar 11, 8 PM $0.0142
-0.04%
$5.65 million $57,659
Mar 11, 7 PM $0.0142
+1.34%
$5.65 million $58,715
Mar 11, 6 PM $0.014
+0.20%
$5.58 million $58,740
Mar 11, 5 PM $0.0141
+0.48%
$5.61 million $58,382
Mar 11, 4 PM $0.0142
+0.89%
$5.63 million $58,793
Mar 11, 3 PM $0.014
-0.40%
$5.58 million $58,993
Mar 11, 2 PM $0.014
-0.36%
$5.56 million $60,250
Mar 11, 1 PM $0.014
-0.02%
$5.59 million $61,893
Mar 11, 9 AM $0.0118
+0.00%
$4.7 million $53,636
Mar 11, 8 AM $0.0117
+0.19%
$4.66 million $53,870
Mar 11, 7 AM $0.0118
+0.52%
$4.69 million $53,275
Mar 11, 6 AM $0.0118
-0.08%
$4.68 million $53,303
Mar 11, 5 AM $0.0118
+0.08%
$4.68 million $53,612
Mar 11, 4 AM $0.0118
+0.30%
$4.68 million $52,804
Mar 11, 3 AM $0.0118
-0.04%
$4.69 million $53,734
Mar 11, 2 AM $0.0118
+0.54%
$4.68 million $53,212
Mar 11, 1 AM $0.0118
-0.08%
$4.69 million $52,445
Mar 11, 12 AM $0.0118
+0.37%
$4.69 million $52,875
Mar 10, 11 PM $0.0118
+0.91%
$4.69 million $52,211
Mar 10, 10 PM $0.0118
+0.04%
$4.68 million $52,222
Mar 10, 9 PM $0.0117
-0.53%
$4.67 million $51,842
Mar 10, 8 PM $0.0117
-0.66%
$4.67 million $51,462
Mar 10, 7 PM $0.0118
+0.28%
$4.68 million $51,996
Mar 10, 6 PM $0.0117
-0.35%
$4.65 million $51,113
Mar 10, 5 PM $0.0117
-0.34%
$4.65 million $51,944
Mar 10, 4 PM $0.0117
-0.02%
$4.66 million $51,773