Monstro DeFi Historical Data

MONSTRO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.0168
+0.46%
$6.69 million $55,882
Mar 6, 4 AM $0.0169
+1.17%
$6.72 million $57,970
Mar 6, 3 AM $0.0169
+0.32%
$6.72 million $56,491
Mar 6, 2 AM $0.0167
+0.20%
$6.64 million $54,587
Mar 6, 1 AM $0.0167
-0.75%
$6.64 million $53,652
Mar 6, 12 AM $0.0169
-0.02%
$6.73 million $54,330
Mar 5, 11 PM $0.0167
-0.73%
$6.62 million $55,532
Mar 5, 10 PM $0.0169
+0.08%
$6.71 million $55,454
Mar 5, 9 PM $0.0168
+0.59%
$6.7 million $55,995
Mar 5, 8 PM $0.0168
+0.63%
$6.69 million $54,799
Mar 5, 7 PM $0.0169
+1.27%
$6.72 million $54,083
Mar 5, 6 PM $0.0168
+0.75%
$6.7 million $54,930
Mar 5, 5 PM $0.0168
-0.87%
$6.67 million $53,983
Mar 5, 4 PM $0.0167
-0.42%
$6.66 million $55,198
Mar 5, 3 PM $0.0168
-0.44%
$6.69 million $55,367
Mar 5, 2 PM $0.0169
+0.08%
$6.72 million $54,994
Mar 5, 1 PM $0.0167
+0.09%
$6.63 million $54,342
Mar 5, 12 PM $0.0167
+0.02%
$6.62 million $52,934
Mar 5, 11 AM $0.0168
-0.49%
$6.67 million $53,526
Mar 5, 10 AM $0.0169
-0.04%
$6.73 million $52,322
Mar 5, 9 AM $0.0169
-1.96%
$6.72 million $53,312
Mar 5, 8 AM $0.0172
-0.28%
$6.83 million $55,267
Mar 5, 7 AM $0.0173
-0.06%
$6.87 million $54,697
Mar 5, 6 AM $0.0173
+0.07%
$6.87 million $55,538
Mar 5, 5 AM $0.0173
+0.50%
$6.86 million $55,209
Mar 5, 4 AM $0.0173
+0.27%
$6.86 million $55,199
Mar 5, 3 AM $0.0173
+0.71%
$6.88 million $56,018
Mar 5, 2 AM $0.0172
-0.37%
$6.85 million $55,980
Mar 5, 1 AM $0.0173
+0.14%
$6.87 million $56,950
Mar 5, 12 AM $0.0172
-0.09%
$6.83 million $58,226
Mar 4, 11 PM $0.0172
-0.30%
$6.84 million $58,326
Mar 4, 10 PM $0.0172
-0.18%
$6.86 million $58,602
Mar 4, 9 PM $0.0172
-0.19%
$6.85 million $58,865
Mar 4, 8 PM $0.0173
+0.37%
$6.87 million $59,498
Mar 4, 7 PM $0.0172
-0.24%
$6.84 million $59,528
Mar 4, 6 PM $0.0172
+0.01%
$6.85 million $58,800
Mar 4, 5 PM $0.0172
-0.10%
$6.83 million $59,865
Mar 4, 4 PM $0.0173
-0.24%
$-- $60,284
Mar 4, 1 PM $0.0173
-0.01%
$6.86 million $61,830
Mar 4, 12 PM $0.0173
+0.57%
$6.87 million $61,982
Mar 4, 11 AM $0.0172
+0.43%
$6.86 million $61,165
Mar 4, 9 AM $0.0176
+0.15%
$7.01 million $60,915
Mar 4, 8 AM $0.0176
-0.37%
$7 million $59,775
Mar 4, 7 AM $0.0177
+0.26%
$7.03 million $61,245
Mar 4, 6 AM $0.0175
-0.37%
$6.94 million $60,888
Mar 4, 5 AM $0.0175
-0.57%
$6.95 million $60,295
Mar 4, 4 AM $0.0175
-0.65%
$6.94 million $59,677
Mar 4, 3 AM $0.0177
+1.41%
$7.03 million $58,460
Mar 4, 2 AM $0.0177
+0.85%
$7.04 million $57,271
Mar 4, 1 AM $0.0177
+1.51%
$7.04 million $54,680