Monstro DeFi Historical Data

MONSTRO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0176
+0.30%
$7 million $50,786
Mar 3, 11 PM $0.0177
-0.02%
$7.05 million $49,267
Mar 3, 10 PM $0.0177
+1.01%
$7.02 million $48,294
Mar 3, 9 PM $0.0175
+0.55%
$6.97 million $47,544
Mar 3, 8 PM $0.0176
-0.20%
$6.99 million $47,472
Mar 3, 7 PM $0.0174
-0.79%
$6.93 million $46,507
Mar 3, 6 PM $0.0175
-0.48%
$6.97 million $47,165
Mar 3, 5 PM $0.0177
+1.45%
$7.04 million $45,813
Mar 3, 4 PM $0.0176
-0.44%
$7.01 million $45,324
Mar 3, 3 PM $0.0175
-6.70%
$6.96 million $42,937
Mar 3, 2 PM $0.0188
+0.15%
$7.46 million $45,045
Mar 3, 1 PM $0.0189
-0.03%
$7.51 million $45,892
Mar 3, 12 PM $0.0188
+0.72%
$7.46 million $45,048
Mar 3, 11 AM $0.0188
+0.79%
$7.47 million $45,454
Mar 3, 10 AM $0.0188
-0.39%
$7.46 million $45,422
Mar 3, 9 AM $0.0189
-0.07%
$7.51 million $45,753
Mar 3, 8 AM $0.0188
-0.04%
$7.47 million $46,492
Mar 3, 7 AM $0.0188
+0.42%
$7.47 million $46,062
Mar 3, 6 AM $0.0185
-6.04%
$7.37 million $45,650
Mar 3, 5 AM $0.0197
-0.61%
$7.84 million $46,982
Mar 3, 4 AM $0.02
+1.18%
$7.94 million $48,454
Mar 3, 3 AM $0.0197
+0.01%
$7.85 million $48,458
Mar 3, 2 AM $0.0197
+0.00%
$7.85 million $50,658
Mar 3, 1 AM $0.0197
-1.10%
$7.85 million $52,294
Mar 3, 12 AM $0.0199
-0.07%
$7.93 million $54,286
Mar 2, 11 PM $0.0198
-0.59%
$7.87 million $54,036
Mar 2, 10 PM $0.0197
-1.11%
$7.83 million $53,998
Mar 2, 9 PM $0.0199
+0.35%
$7.92 million $52,997
Mar 2, 8 PM $0.0198
-0.34%
$7.87 million $53,127
Mar 2, 7 PM $0.0198
+0.47%
$7.88 million $53,266
Mar 2, 6 PM $0.0198
+0.28%
$7.86 million $52,522
Mar 2, 5 PM $0.0199
+0.99%
$7.91 million $52,673
Mar 2, 4 PM $0.0198
-0.87%
$7.88 million $52,460
Mar 2, 3 PM $0.0199
-0.11%
$7.93 million $53,381
Mar 2, 2 PM $0.0198
-0.75%
$7.86 million $52,839
Mar 2, 1 PM $0.0197
-1.26%
$7.85 million $52,134
Mar 2, 12 PM $0.0199
+0.28%
$7.92 million $53,689
Mar 2, 11 AM $0.0199
+0.30%
$7.92 million $53,858
Mar 2, 10 AM $0.02
+4.23%
$7.94 million $53,290
Mar 1, 10 AM $0.02
+0.00%
$7.97 million $131
Mar 1, 6 AM $0.0201
+0.00%
$7.99 million $132
Download