Coinranking
Satoshi Stablecoin Historical Data
SATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 12, 2025 | $0.00097 | +3.08% | ||
| Jan 11, 2025 | $0.000949 | +0.00% | ||
| Jan 10, 2025 | $0.00095 | +1.49% | ||
| Jan 9, 2025 | $0.000934 | -1.92% | ||
| Jan 8, 2025 | $0.000952 | -10.72% | ||
| Jan 7, 2025 | $0.00107 | +3.02% | ||
| Jan 6, 2025 | $0.00104 | +3.01% | ||
| Jan 5, 2025 | $0.001 | -0.91% | ||
| Jan 4, 2025 | $0.00101 | +1.42% | ||
| Jan 3, 2025 | $0.001 | +0.19% | ||
| Jan 2, 2025 | $0.000998 | +10.45% | ||
| Jan 1, 2025 | $0.000903 | -2.61% | ||
| Dec 31, 2024 | $0.000926 | -0.38% | ||
| Dec 30, 2024 | $0.00093 | -3.50% | ||
| Dec 29, 2024 | $0.000963 | +2.84% | ||
| Dec 28, 2024 | $0.000938 | -2.49% | ||
| Dec 27, 2024 | $0.000957 | -0.59% | ||
| Dec 26, 2024 | $0.000959 | -0.84% | ||
| Dec 25, 2024 | $0.000963 | -0.79% | ||
| Dec 24, 2024 | $0.000975 | +3.90% | ||
| Dec 23, 2024 | $0.000941 | -0.27% | ||
| Dec 22, 2024 | $0.000944 | -2.56% | ||
| Dec 21, 2024 | $0.000966 | -0.82% | ||
| Dec 20, 2024 | $0.000978 | +4.49% | ||
| Dec 19, 2024 | $0.000944 | -3.68% | ||
| Dec 18, 2024 | $0.000979 | -4.98% | ||
| Dec 17, 2024 | $0.00102 | -1.29% | ||
| Dec 16, 2024 | $0.00105 | +0.44% | ||
| Dec 15, 2024 | $0.00104 | +3.24% | ||
| Dec 14, 2024 | $0.00101 | +1.21% | ||
| Dec 13, 2024 | $0.000991 | -2.08% | ||
| Dec 12, 2024 | $0.00101 | -0.05% | ||
| Dec 11, 2024 | $0.00101 | +5.05% | ||
| Dec 10, 2024 | $0.000961 | -1.41% | ||
| Dec 9, 2024 | $0.000969 | -3.31% | ||
| Dec 8, 2024 | $0.00101 | +2.64% | ||
| Dec 7, 2024 | $0.000983 | -1.61% | ||
| Dec 6, 2024 | $0.000997 | +2.52% | ||
| Dec 5, 2024 | $0.000964 | -3.89% | ||
| Dec 4, 2024 | $0.000955 | +0.00% | ||
| Dec 3, 2024 | $0.000956 | +0.22% | ||
| Dec 2, 2024 | $0.000953 | -5.63% | ||
| Dec 1, 2024 | $0.00101 | +4.35% | ||
| Nov 30, 2024 | $0.000968 | +0.55% | ||
| Nov 29, 2024 | $0.000965 | +4.99% | ||
| Nov 28, 2024 | $0.000921 | -3.99% | ||
| Nov 27, 2024 | $0.000964 | +4.31% | ||
| Nov 26, 2024 | $0.000921 | -1.78% | ||
| Nov 25, 2024 | $0.000934 | -4.70% | ||
| Nov 24, 2024 | $0.000982 | +0.74% | ||