Satoshi Stablecoin Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000934
-1.92%
$ 58,664 $ 16
Jan 8, 2025 $ 0.000952
-10.72%
$ 83,109 $ 9
Jan 7, 2025 $ 0.00107
+3.02%
$ 93,226 $ 204
Jan 6, 2025 $ 0.00104
+3.01%
$ 90,555 $ 62
Jan 5, 2025 $ 0.001
-0.91%
$ 87,636 $ 124
Jan 4, 2025 $ 0.00101
+1.42%
$ 88,521 $ 88
Jan 3, 2025 $ 0.001
+0.19%
$ 87,537 $ 278
Jan 2, 2025 $ 0.000998
+10.45%
$ 87,325 $ 61
Jan 1, 2025 $ 0.000903
-2.61%
$ 80,986 $ 29
Dec 31, 2024 $ 0.000926
-0.38%
$ 83,025 $ 2
Dec 30, 2024 $ 0.00093
-3.50%
$ 83,456 $ 3
Dec 29, 2024 $ 0.000963
+2.84%
$ 86,379 $ 28
Dec 28, 2024 $ 0.000938
-2.49%
$ 84,142 $ 16
Dec 27, 2024 $ 0.000957
-0.59%
$ 85,883 $ 12
Dec 26, 2024 $ 0.000959
-0.84%
$ 86,022 $ 15
Dec 25, 2024 $ 0.000963
-0.79%
$ 86,707 $ 9
Dec 24, 2024 $ 0.000975
+3.90%
$ 88,032 $ 4
Dec 23, 2024 $ 0.000941
-0.27%
$ 84,985 $ 8
Dec 22, 2024 $ 0.000944
-2.56%
$ 85,288 $ 2
Dec 21, 2024 $ 0.000966
-0.82%
$ 104,012 $ 5
Dec 20, 2024 $ 0.000978
+4.49%
$ 105,286 $ 15
Dec 19, 2024 $ 0.000944
-3.68%
$ 101,613 $ 90
Dec 18, 2024 $ 0.000979
-4.98%
$ 105,888 $ 84
Dec 17, 2024 $ 0.00102
-1.29%
$ 110,755 $ 112
Dec 16, 2024 $ 0.00105
+0.44%
$ 114,140 $ 136
Dec 15, 2024 $ 0.00104
+3.24%
$ 113,185 $ 55
Dec 14, 2024 $ 0.00101
+1.21%
$ 43,205 $ 232
Dec 13, 2024 $ 0.000991
-2.08%
$ 42,586 $ 54
Dec 12, 2024 $ 0.00101
-0.05%
$ 43,364 $ 165
Dec 11, 2024 $ 0.00101
+5.05%
$ 41,203 $ 139
Dec 10, 2024 $ 0.000961
-1.41%
$ 39,125 $ 225
Dec 9, 2024 $ 0.000969
-3.31%
$ 39,455 $ 77
Dec 8, 2024 $ 0.00101
+2.64%
$ 39,259 $ 254
Dec 7, 2024 $ 0.000983
-1.61%
$ 38,235 $ 127
Dec 6, 2024 $ 0.000997
+2.52%
$ 38,784 $ 333
Dec 5, 2024 $ 0.000964
-3.89%
$ 37,501 $ 494
Dec 4, 2024 $ 0.000955
+0.00%
$ -- $ 57
Dec 3, 2024 $ 0.000956
+0.22%
$ 37,177 $ 57
Dec 2, 2024 $ 0.000953
-5.63%
$ 36,945 $ 114
Dec 1, 2024 $ 0.00101
+4.35%
$ 39,355 $ 412
Nov 30, 2024 $ 0.000968
+0.55%
$ 37,740 $ 269
Nov 29, 2024 $ 0.000965
+4.99%
$ 33,573 $ 106
Nov 28, 2024 $ 0.000921
-3.99%
$ 32,143 $ 215
Nov 27, 2024 $ 0.000964
+4.31%
$ 32,683 $ 1,681
Nov 26, 2024 $ 0.000921
-1.78%
$ 110,505 $ 383
Nov 25, 2024 $ 0.000934
-4.70%
$ 113,800 $ 338
Nov 24, 2024 $ 0.000982
+0.74%
$ 117,747 $ 189
Nov 23, 2024 $ 0.000967
-2.46%
$ 116,011 $ 129
Nov 22, 2024 $ 0.000988
+1.18%
$ 119,040 $ 520
Nov 21, 2024 $ 0.000979
+6.43%
$ 120,704 $ 604