Sepolia ETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0107
+0.00%
$ 2,465 $ 42
Feb 9, 2026 $ 0.0135
+0.00%
$ 3,087 $ 2
Feb 7, 2026 $ 0.0126
-19.62%
$ -- $ 146
Feb 6, 2026 $ 0.0148
+21.29%
$ 3,399 $ 147
Feb 5, 2026 $ 0.0148
+2.54%
$ -- $ 32
Feb 4, 2026 $ 0.0131
-18.79%
$ 3,007 $ 42
Feb 3, 2026 $ 0.0154
+16.13%
$ 3,538 $ 325
Jan 31, 2026 $ 0.00662
+0.00%
$ 1,519 $ 7
Jan 30, 2026 $ 0.0151
+0.00%
$ -- $ 40
Jan 29, 2026 $ 0.0174
+0.00%
$ -- $ 23
Jan 26, 2026 $ 0.0155
-11.14%
$ -- $ 91
Jan 24, 2026 $ 0.019
+11.32%
$ -- $ 81
Jan 23, 2026 $ 0.0163
+8.00%
$ 3,742 $ 11
Jan 21, 2026 $ 0.017
+11.91%
$ 3,898 $ 88
Jan 20, 2026 $ 0.0223
+0.00%
$ -- $ 18
Jan 19, 2026 $ 0.0204
+17.34%
$ -- $ 3
Jan 18, 2026 $ 0.0179
+1.95%
$ -- $ 13
Jan 17, 2026 $ 0.0188
-11.85%
$ -- $ 48
Jan 16, 2026 $ 0.021
+0.00%
$ 4,823 $ 14
Jan 15, 2026 $ 0.0199
-2.13%
$ 4,557 $ 235
Jan 14, 2026 $ 0.0212
+4.53%
$ 4,867 $ 276
Jan 13, 2026 $ 0.0204
+13.14%
$ 4,675 $ 243
Jan 12, 2026 $ 0.0184
+3.31%
$ 4,231 $ 272
Jan 11, 2026 $ 0.017
+0.02%
$ -- $ 112
Jan 10, 2026 $ 0.0182
+0.00%
$ 4,172 $ 31
Jan 9, 2026 $ 0.0164
+0.00%
$ -- $ 25
Jan 8, 2026 $ 0.0161
+0.00%
$ 3,682 $ 96
Jan 7, 2026 $ 0.0158
+0.11%
$ 3,627 $ 104
Jan 6, 2026 $ 0.0158
-5.86%
$ 3,634 $ 6
Jan 3, 2026 $ 0.0129
+2.82%
$ -- $ 98
Jan 2, 2026 $ 0.0123
-7.04%
$ -- $ 71
Dec 31, 2025 $ 0.0122
+0.00%
$ 2,595 $ 22
Dec 28, 2025 $ 0.0114
+1.28%
$ -- $ 1,033
Dec 27, 2025 $ 0.0118
+0.17%
$ -- $ 900
Dec 26, 2025 $ 0.0105
-0.55%
$ 2,231 $ 760
Dec 25, 2025 $ 0.00978
+0.00%
$ -- $ 907
Dec 24, 2025 $ 0.0129
+11.44%
$ 2,736 $ 1,124
Dec 23, 2025 $ 0.0161
+0.00%
$ -- $ 878
Dec 21, 2025 $ 0.00876
-8.19%
$ -- $ 842
Dec 20, 2025 $ 0.0148
+77.69%
$ -- $ 839
Dec 19, 2025 $ 0.00807
+9.74%
$ -- $ 1,568
Dec 18, 2025 $ 0.00973
-13.46%
$ 2,182 $ 1,375
Dec 17, 2025 $ 0.00944
+0.00%
$ -- $ 2,239
Dec 16, 2025 $ 0.0121
+0.00%
$ -- $ 2,229
Dec 15, 2025 $ 0.0107
+0.00%
$ -- $ 2,308
Dec 14, 2025 $ 0.0121
+0.00%
$ 2,574 $ 2,900
Dec 13, 2025 $ 0.012
-9.19%
$ -- $ 2,183
Dec 12, 2025 $ 0.0134
+0.00%
$ 2,848 $ 2,762
Dec 11, 2025 $ 0.0159
+9.80%
$ 3,388 $ 2,823
Dec 10, 2025 $ 0.0238
+0.00%
$ -- $ 1,948