Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00499
+0.00%
$ 1,144 $ 2
Today, at 5 PM $ 0.00499
+0.00%
$ 1,144 $ 2
Jun 5, 9 PM $ 0.00443
+0.00%
$ 1,015 $ 23
Jun 5, 6 PM $ 0.00411
+0.00%
$ 943 $ 18
Jun 3, 6 PM $ 0.00598
+0.00%
$ 1,372 $ 6
Jun 1, 1 AM $ 0.00532
-8.08%
$ 1,221 $ 93
May 31, 2 PM $ 0.00583
-3.97%
$ 1,337 $ 76
May 31, 11 AM $ 0.00542
+0.00%
$ 1,243 $ 69
May 31, 10 AM $ 0.00594
+2.18%
$ 1,363 $ 58
May 30, 12 PM $ 0.00533
+0.00%
$ 1,221 $ 20
May 30, 11 AM $ 0.00583
+0.00%
$ 1,338 $ 13
May 27, 1 PM $ 0.00517
+0.00%
$ 1,185 $ 1
May 26, 3 PM $ 0.00573
+0.18%
$ 1,314 $ 9
May 24, 3 AM $ 0.00595
+0.00%
$ 1,366 $ 7
May 22, 1 PM $ 0.00649
+0.00%
$ 1,489 $ 2
May 20, 3 AM $ 0.01
+0.00%
$ 2,294 $ 11
May 19, 1 PM $ 0.00547
+0.00%
$ 1,254 $ 7
May 18, 10 AM $ 0.00622
+0.00%
$ 1,427 $ 49
May 17, 12 PM $ 0.00786
+0.00%
$ 1,804 $ 127
May 16, 4 PM $ 0.00988
+0.00%
$ 2,267 $ 0.1
May 13, 11 PM $ 0.00767
+0.00%
$ 1,760 $ 68
May 13, 2 PM $ 0.00723
+0.00%
$ 1,659 $ 39
May 13, 6 AM $ 0.00604
-3.22%
$ 1,386 $ 31
May 9, 7 PM $ 0.00799
+0.00%
$ 1,832 $ 11
May 9, 4 AM $ 0.00747
-4.91%
$ 1,713 $ 117
May 8, 6 AM $ 0.0057
+0.00%
$ 1,307 $ 4
May 5, 8 AM $ 0.00813
+0.00%
$ 1,865 $ 37
May 5, 7 AM $ 0.00796
+0.00%
$ 1,826 $ 34
May 4, 10 AM $ 0.00938
+0.00%
$ 2,151 $ 27
May 4, 3 AM $ 0.00905
+0.00%
$ 2,075 $ 1
May 2, 9 AM $ 0.0077
+5.87%
$ 1,765 $ 113
May 1, 9 PM $ 0.00204
+0.00%
$ 468 $ 15
May 1, 3 PM $ 0.0102
+0.00%
$ 2,349 $ 9
Apr 30, 8 PM $ 0.00788
+0.00%
$ 1,807 $ 30
Apr 30, 1 PM $ 0.00807
+0.00%
$ 1,851 $ 25
Apr 30, 6 AM $ 0.0079
+0.00%
$ 1,812 $ 5
Apr 29, 12 PM $ 0.0076
+0.00%
$ 1,743 $ 9
Apr 29, 4 AM $ 0.00874
+0.00%
$ 2,004 $ 4
Apr 28, 12 PM $ 0.00897
+0.00%
$ 2,056 $ 44
Apr 28, 11 AM $ 0.00889
+0.00%
$ 2,038 $ 48
Apr 28, 12 AM $ 0.00896
-8.07%
$ 2,056 $ 95
Apr 27, 8 PM $ 0.00928
+0.00%
$ 2,128 $ 251
Apr 27, 7 PM $ 0.0109
+0.00%
$ 2,507 $ 212
Apr 26, 9 PM $ 0.0142
+0.00%
$ 3,260 $ 4
Apr 26, 4 AM $ 0.00868
+0.00%
$ 1,991 $ 44
Apr 25, 8 AM $ 0.0115
+0.00%
$ 2,639 $ 0
Apr 24, 3 PM $ 0.00853
+0.00%
$ 1,957 $ 15
Apr 24, 6 AM $ 0.00851
+0.00%
$ 1,952 $ 20
Apr 23, 10 PM $ 0.00894
+0.00%
$ 2,051 $ 20
Apr 22, 3 AM $ 0.0097
+0.00%
$ 2,224 $ 109
Download