Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0112
+15.26%
$ -- $ 2,279
Feb 2026 $ 0.00869
-34.56%
$ -- $ 1,008
Jan 2026 $ 0.0151
+13.78%
$ 1,519 $ 2,000
Dec 2025 $ 0.0122
-41.25%
$ 2,595 $ 35,689
Nov 2025 $ 0.0261
-45.69%
$ -- $ 53,510
Oct 2025 $ 0.0432
-43.63%
$ 10,575 $ 300,183
Sep 2025 $ 0.0805
+4.38%
$ 11,977 $ 211,856
Aug 2025 $ 0.0732
-13.43%
$ 9,426 $ 71,748
Jul 2025 $ 0.0876
-20.14%
$ 7,131 $ 43,292
Jun 2025 $ 0.115
-27.71%
$ 8,363 $ 45,087
May 2025 $ 0.129
-8.60%
$ 8,984 $ 53,736
Apr 2025 $ 0.141
-0.93%
$ 9,698 $ 6,090
Download