Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0121
+67.96%
$ -- $ 383
Apr 6 $ 0.00794
-8.78%
$ -- $ 66
Mar 30 $ 0.00637
-43.07%
$ 1,840 $ 41
Mar 23 $ 0.0067
-30.07%
$ -- $ 794
Mar 16 $ 0.00747
-37.78%
$ 1,714 $ 385
Mar 9 $ 0.00985
+0.50%
$ 2,260 $ 543
Mar 2 $ 0.0094
-14.16%
$ 2,309 $ 415
Feb 23 $ 0.0113
+25.49%
$ -- $ 124
Feb 16 $ 0.00978
-19.12%
$ 2,261 $ 109
Feb 9 $ 0.0128
-4.70%
$ -- $ 172
Feb 2 $ 0.0126
-5.41%
$ -- $ 693
Jan 26 $ 0.00662
-62.02%
$ -- $ 160
Jan 19 $ 0.019
+9.45%
$ -- $ 201
Jan 12 $ 0.0188
+5.05%
$ -- $ 1,087
Jan 5 $ 0.0182
+8.07%
$ -- $ 263
Dec 29 $ 0.0129
+5.62%
$ -- $ 191
Dec 22 $ 0.0118
-26.55%
$ -- $ 4,569
Dec 15 $ 0.0148
+38.46%
$ -- $ 10,559
Dec 8 $ 0.012
-33.20%
$ 2,574 $ 11,906
Dec 1 $ 0.0158
-23.84%
$ 3,924 $ 2,618
Nov 24 $ 0.0261
+20.42%
$ -- $ 1,543
Nov 17 $ 0.0228
-47.84%
$ -- $ 10,764
Nov 10 $ 0.0508
+64.08%
$ 9,392 $ 6,569
Nov 3 $ 0.0596
+44.90%
$ 10,484 $ 20,077
Oct 27 $ 0.0417
-35.32%
$ -- $ 47,403
Oct 20 $ 0.064
-8.51%
$ 13,296 $ 20,437
Oct 13 $ 0.0696
-8.19%
$ 13,554 $ 28,807
Oct 6 $ 0.069
-13.10%
$ 12,890 $ 40,489
Sep 29 $ 0.0771
-2.03%
$ 11,834 $ 177,746
Sep 22 $ 0.0832
-1.09%
$ 11,488 $ 29,538
Sep 15 $ 0.0876
+2.34%
$ 12,057 $ 38,143
Sep 8 $ 0.0918
+6.77%
$ 13,138 $ 29,010
Sep 1 $ 0.082
+6.31%
$ 14,360 $ 54,938
Aug 25 $ 0.0732
+1.30%
$ 9,426 $ 22,781
Aug 18 $ 0.0696
-8.14%
$ 8,060 $ 19,184
Aug 11 $ 0.0768
-11.83%
$ 7,966 $ 15,400
Aug 4 $ 0.0926
+4.67%
$ 8,007 $ 6,064
Jul 28 $ 0.0854
-13.73%
$ 9,665 $ 8,308
Jul 21 $ 0.0955
-8.47%
$ 8,727 $ 10,243
Jul 14 $ 0.105
-3.56%
$ 9,016 $ 7,591
Jul 7 $ 0.102
+8.67%
$ 9,407 $ 7,298
Jun 30 $ 0.0943
-18.32%
$ 7,428 $ 7,486
Jun 23 $ 0.114
+7.59%
$ 8,793 $ 15,481
Jun 16 $ 0.108
-17.02%
$ 6,765 $ 9,311
Jun 9 $ 0.135
-7.91%
$ 8,910 $ 7,828
Jun 2 $ 0.152
+1.49%
$ 8,477 $ 4,919
May 26 $ 0.159
+20.10%
$ 8,499 $ 6,138
May 19 $ 0.142
-8.49%
$ 8,180 $ 7,145
May 12 $ 0.158
-2.84%
$ 7,916 $ 11,031
May 5 $ 0.164
+16.85%
$ 9,641 $ 12,530
Download