Sepolia ETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.017
-0.99%
$ 3,528 $ 905
Dec 8, 2025 $ 0.0172
-4.65%
$ -- $ 1,285
Dec 7, 2025 $ 0.0189
-0.50%
$ 3,924 $ 1,242
Dec 6, 2025 $ 0.0158
-4.21%
$ 3,290 $ 845
Dec 5, 2025 $ 0.018
+0.50%
$ -- $ 655
Dec 4, 2025 $ 0.0158
-39.30%
$ 3,286 $ 27
Dec 3, 2025 $ 0.0237
+5.15%
$ 4,978 $ 523
Dec 2, 2025 $ 0.0216
-5.84%
$ 4,539 $ 521
Dec 1, 2025 $ 0.0217
+4.20%
$ 4,580 $ 47
Nov 30, 2025 $ 0.0254
+0.00%
$ -- $ 695
Nov 29, 2025 $ 0.0261
-0.25%
$ -- $ 382
Nov 28, 2025 $ 0.0229
-0.38%
$ 5,227 $ 26
Nov 27, 2025 $ 0.0294
+9.60%
$ -- $ 168
Nov 26, 2025 $ 0.0254
+13.99%
$ 5,786 $ 85
Nov 25, 2025 $ 0.0147
-14.70%
$ -- $ 273
Nov 24, 2025 $ 0.0265
+22.03%
$ 4,382 $ 607
Nov 23, 2025 $ 0.0182
-4.45%
$ -- $ 1,550
Nov 22, 2025 $ 0.0228
-2.50%
$ 5,397 $ 2,108
Nov 21, 2025 $ 0.0269
-20.40%
$ 5,241 $ 1,522
Nov 20, 2025 $ 0.0376
+31.26%
$ -- $ 1,213
Nov 19, 2025 $ 0.0367
-25.05%
$ -- $ 263
Nov 18, 2025 $ 0.0433
+1.66%
$ -- $ 3,271
Nov 17, 2025 $ 0.0454
+3.84%
$ -- $ 2,386
Nov 16, 2025 $ 0.0438
-6.94%
$ 9,392 $ 2,207
Nov 15, 2025 $ 0.0508
+7.78%
$ 11,227 $ 1,999
Nov 14, 2025 $ 0.0492
+24.47%
$ 11,112 $ 830
Nov 13, 2025 $ 0.0393
-4.66%
$ 8,906 $ 1,588
Nov 12, 2025 $ 0.051
+29.33%
$ -- $ 665
Nov 11, 2025 $ 0.0389
+6.73%
$ 9,347 $ 1,068
Nov 10, 2025 $ 0.0453
+46.11%
$ 11,133 $ 418
Nov 9, 2025 $ 0.041
+32.86%
$ 10,484 $ 117
Nov 8, 2025 $ 0.0596
+55.84%
$ 14,723 $ 0
Nov 7, 2025 $ 0.0207
+0.00%
$ -- $ 102
Nov 5, 2025 $ 0.0349
+1.18%
$ 8,621 $ 9,438
Nov 3, 2025 $ 0.039
-5.27%
$ -- $ 10,537
Nov 2, 2025 $ 0.0393
-18.25%
$ -- $ 10,685
Oct 31, 2025 $ 0.0417
-3.73%
$ 10,575 $ 10,922
Oct 30, 2025 $ 0.0432
+10.86%
$ 10,684 $ 9,968
Oct 29, 2025 $ 0.0445
-7.22%
$ 9,402 $ 10,953
Oct 28, 2025 $ 0.0492
-17.62%
$ 10,405 $ 8,067
Oct 27, 2025 $ 0.0607
-5.71%
$ 12,832 $ 7,493
Oct 26, 2025 $ 0.0629
+1.76%
$ 13,296 $ 6,399
Oct 25, 2025 $ 0.064
-1.81%
$ 13,519 $ 5,665
Oct 23, 2025 $ 0.0664
-2.15%
$ 14,262 $ 4,787
Oct 22, 2025 $ 0.0647
-3.23%
$ 12,565 $ 4,155
Oct 21, 2025 $ 0.0696
+3.14%
$ 12,782 $ 3,864
Oct 20, 2025 $ 0.0667
-4.55%
$ 13,129 $ 1,967
Oct 19, 2025 $ 0.0689
+0.65%
$ 13,554 $ 1,017
Oct 18, 2025 $ 0.0696
+0.00%
$ -- $ 579
Oct 17, 2025 $ 0.0693
+1.47%
$ 13,707 $ 495