Sepolia ETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.021
+0.00%
$ 4,823 $ 14
Jan 15, 2026 $ 0.0199
-2.13%
$ 4,557 $ 235
Jan 14, 2026 $ 0.0212
+4.53%
$ 4,867 $ 276
Jan 13, 2026 $ 0.0204
+13.14%
$ 4,675 $ 243
Jan 12, 2026 $ 0.0184
+3.31%
$ 4,231 $ 272
Jan 11, 2026 $ 0.017
+0.02%
$ -- $ 112
Jan 10, 2026 $ 0.0182
+0.00%
$ 4,172 $ 31
Jan 9, 2026 $ 0.0164
+0.00%
$ -- $ 25
Jan 8, 2026 $ 0.0161
+0.00%
$ 3,682 $ 96
Jan 7, 2026 $ 0.0158
+0.11%
$ 3,627 $ 104
Jan 6, 2026 $ 0.0158
-5.86%
$ 3,634 $ 6
Jan 3, 2026 $ 0.0129
+2.82%
$ -- $ 98
Jan 2, 2026 $ 0.0123
-7.04%
$ -- $ 71
Dec 31, 2025 $ 0.0122
+0.00%
$ 2,595 $ 22
Dec 28, 2025 $ 0.0114
+1.28%
$ -- $ 1,033
Dec 27, 2025 $ 0.0118
+0.17%
$ -- $ 900
Dec 26, 2025 $ 0.0105
-0.55%
$ 2,231 $ 760
Dec 25, 2025 $ 0.00978
+0.00%
$ -- $ 907
Dec 24, 2025 $ 0.0129
+11.44%
$ 2,736 $ 1,124
Dec 23, 2025 $ 0.0161
+0.00%
$ -- $ 878
Dec 21, 2025 $ 0.00876
-8.19%
$ -- $ 842
Dec 20, 2025 $ 0.0148
+77.69%
$ -- $ 839
Dec 19, 2025 $ 0.00807
+9.74%
$ -- $ 1,568
Dec 18, 2025 $ 0.00973
-13.46%
$ 2,182 $ 1,375
Dec 17, 2025 $ 0.00944
+0.00%
$ -- $ 2,239
Dec 16, 2025 $ 0.0121
+0.00%
$ -- $ 2,229
Dec 15, 2025 $ 0.0107
+0.00%
$ -- $ 2,308
Dec 14, 2025 $ 0.0121
+0.00%
$ 2,574 $ 2,900
Dec 13, 2025 $ 0.012
-9.19%
$ -- $ 2,183
Dec 12, 2025 $ 0.0134
+0.00%
$ 2,848 $ 2,762
Dec 11, 2025 $ 0.0159
+9.80%
$ 3,388 $ 2,823
Dec 10, 2025 $ 0.0238
+0.00%
$ -- $ 1,948
Dec 9, 2025 $ 0.017
-0.99%
$ 3,528 $ 905
Dec 8, 2025 $ 0.0172
-4.65%
$ -- $ 1,285
Dec 7, 2025 $ 0.0189
-0.50%
$ 3,924 $ 1,242
Dec 6, 2025 $ 0.0158
-4.21%
$ 3,290 $ 845
Dec 5, 2025 $ 0.018
+0.50%
$ -- $ 655
Dec 4, 2025 $ 0.0158
-39.30%
$ 3,286 $ 27
Dec 3, 2025 $ 0.0237
+5.15%
$ 4,978 $ 523
Dec 2, 2025 $ 0.0216
-5.84%
$ 4,539 $ 521
Dec 1, 2025 $ 0.0217
+4.20%
$ 4,580 $ 47
Nov 30, 2025 $ 0.0254
+0.00%
$ -- $ 695
Nov 29, 2025 $ 0.0261
-0.25%
$ -- $ 382
Nov 28, 2025 $ 0.0229
-0.38%
$ 5,227 $ 26
Nov 27, 2025 $ 0.0294
+9.60%
$ -- $ 168
Nov 26, 2025 $ 0.0254
+13.99%
$ 5,786 $ 85
Nov 25, 2025 $ 0.0147
-14.70%
$ -- $ 273
Nov 24, 2025 $ 0.0265
+22.03%
$ 4,382 $ 607
Nov 23, 2025 $ 0.0182
-4.45%
$ -- $ 1,550
Nov 22, 2025 $ 0.0228
-2.50%
$ 5,397 $ 2,108