Sepolia ETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.013
+2.65%
$ 2,975 $ 1
Feb 14, 4 PM $ 0.0126
-0.31%
$ 2,899 $ 1
Feb 14, 3 PM $ 0.0127
-0.61%
$ 2,903 $ 1
Feb 14, 2 PM $ 0.0127
+0.00%
$ 2,917 $ 0
Feb 14, 2 AM $ 0.0148
+0.00%
$ 3,403 $ 86
Feb 13, 1 PM $ 0.0113
+0.00%
$ 2,598 $ 19
Feb 13, 12 PM $ 0.0113
-3.48%
$ 2,583 $ 19
Feb 13, 11 AM $ 0.0116
-0.04%
$ 2,663 $ 17
Feb 13, 10 AM $ 0.0116
+0.00%
$ 2,657 $ 17
Feb 13, 9 AM $ 0.0116
+0.00%
$ 2,653 $ 17
Feb 13, 8 AM $ 0.011
-0.04%
$ 2,524 $ 16
Feb 13, 7 AM $ 0.011
-0.68%
$ 2,522 $ 15
Feb 12, 5 AM $ 0.0138
+0.00%
$ 3,170 $ 64
Feb 11, 4 PM $ 0.0121
+0.00%
$ 2,779 $ 40
Feb 11, 3 PM $ 0.0109
-4.04%
$ 2,498 $ 36
Feb 11, 2 PM $ 0.0113
+0.00%
$ 2,603 $ 5
Feb 10, 7 PM $ 0.0107
+0.00%
$ 2,465 $ 42
Feb 9, 10 PM $ 0.0135
+0.00%
$ 3,087 $ 2
Feb 7, 11 AM $ 0.0126
-7.14%
$ 2,882 $ 146
Feb 7, 12 AM $ 0.0156
+0.00%
$ 3,585 $ 79
Feb 6, 7 PM $ 0.0148
+0.00%
$ 3,399 $ 147
Feb 6, 1 PM $ 0.0159
+21.86%
$ 3,643 $ 47
Feb 6, 12 PM $ 0.0144
+0.00%
$ 3,310 $ 18
Feb 6, 3 AM $ 0.0122
+0.00%
$ 2,802 $ 74
Feb 5, 8 AM $ 0.0148
+0.00%
$ 3,404 $ 32
Feb 5, 6 AM $ 0.0145
+0.00%
$ 3,320 $ 25
Feb 4, 10 PM $ 0.0131
+0.00%
$ 3,007 $ 42
Feb 4, 8 AM $ 0.0161
+0.00%
$ 3,703 $ 127
Feb 3, 10 PM $ 0.0154
+0.00%
$ 3,538 $ 325
Feb 3, 8 PM $ 0.0146
+0.49%
$ 3,352 $ 323
Feb 3, 7 PM $ 0.0152
-11.74%
$ 3,496 $ 325
Feb 3, 6 PM $ 0.0174
+0.00%
$ 3,993 $ 170
Feb 3, 3 PM $ 0.0135
+0.00%
$ 3,094 $ 17
Feb 3, 12 PM $ 0.014
+5.14%
$ 3,203 $ 2
Jan 31, 11 PM $ 0.00662
+0.00%
$ 1,519 $ 7
Jan 30, 2 AM $ 0.0151
+0.00%
$ 3,456 $ 40
Jan 29, 2 AM $ 0.0174
+0.00%
$ 3,992 $ 23
Jan 26, 3 PM $ 0.0155
+0.00%
$ 3,555 $ 91
Jan 26, 2 PM $ 0.0163
-6.58%
$ 3,738 $ 84
Jan 24, 4 PM $ 0.019
+0.00%
$ 4,363 $ 81
Jan 24, 8 AM $ 0.0164
+0.00%
$ 3,764 $ 89
Jan 24, 7 AM $ 0.0171
+0.00%
$ 3,919 $ 32
Jan 23, 11 PM $ 0.0163
+0.00%
$ 3,742 $ 11
Jan 23, 8 PM $ 0.015
+0.00%
$ 3,444 $ 8
Jan 23, 4 AM $ 0.0164
+0.00%
$ 3,756 $ 57
Jan 23, 3 AM $ 0.0171
+6.49%
$ 3,913 $ 28
Jan 23, 2 AM $ 0.0164
+8.52%
$ 3,760 $ 24
Jan 21, 8 PM $ 0.017
-2.17%
$ 3,898 $ 88
Jan 21, 7 PM $ 0.0166
+6.39%
$ 3,815 $ 66
Jan 21, 2 PM $ 0.0151
+0.00%
$ 3,464 $ 28