Sepolia ETH Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0761
+13.76%
$ -- $ 7,445
Oct 15, 2025 $ 0.0666
-7.44%
$ 13,048 $ 7,187
Oct 14, 2025 $ 0.0731
+5.03%
$ 14,691 $ 7,527
Oct 13, 2025 $ 0.0827
+9.11%
$ -- $ 5,573
Oct 12, 2025 $ 0.0756
+3.42%
$ 12,890 $ 5,147
Oct 11, 2025 $ 0.069
-1.50%
$ 12,529 $ 511
Oct 10, 2025 $ 0.0765
-11.31%
$ -- $ 13,808
Oct 9, 2025 $ 0.0714
-3.38%
$ 11,409 $ 10,788
Oct 8, 2025 $ 0.0734
-4.61%
$ 11,147 $ 7,168
Oct 7, 2025 $ 0.0932
+17.02%
$ -- $ 6,406
Oct 6, 2025 $ 0.0821
+3.40%
$ 12,606 $ 1,808
Oct 5, 2025 $ 0.0749
-0.14%
$ 11,834 $ 31,221
Oct 4, 2025 $ 0.0771
-3.13%
$ 12,292 $ 39,372
Oct 3, 2025 $ 0.0804
+0.80%
$ 12,858 $ 31,402
Oct 2, 2025 $ 0.0847
+3.17%
$ 14,626 $ 30,735
Oct 1, 2025 $ 0.0826
+7.77%
$ -- $ 28,678
Sep 30, 2025 $ 0.0851
+5.88%
$ 11,977 $ 24,671
Sep 29, 2025 $ 0.0805
+2.29%
$ 11,332 $ 22,888
Sep 28, 2025 $ 0.0794
-1.15%
$ 11,488 $ 17,548
Sep 27, 2025 $ 0.0832
+3.52%
$ 12,803 $ 13,010
Sep 26, 2025 $ 0.0822
+2.07%
$ 13,348 $ 8,525
Sep 25, 2025 $ 0.0816
+4.08%
$ 12,459 $ 281
Sep 24, 2025 $ 0.0792
-2.43%
$ 10,169 $ 905
Sep 23, 2025 $ 0.0809
-4.81%
$ -- $ 617
Sep 22, 2025 $ 0.0831
-1.25%
$ 11,056 $ 6,201
Sep 21, 2025 $ 0.0891
+2.01%
$ 12,057 $ 6,125
Sep 20, 2025 $ 0.0876
+1.00%
$ 11,942 $ 6,027
Sep 19, 2025 $ 0.0864
-0.75%
$ 12,356 $ 7,738
Sep 18, 2025 $ 0.0851
-5.18%
$ 12,431 $ 6,196
Sep 17, 2025 $ 0.086
-3.92%
$ 12,867 $ 6,189
Sep 16, 2025 $ 0.0917
+9.52%
$ 13,862 $ 6,664
Sep 15, 2025 $ 0.0863
+0.81%
$ -- $ 5,329
Sep 14, 2025 $ 0.0855
-7.32%
$ 13,138 $ 7,500
Sep 13, 2025 $ 0.0918
-4.08%
$ 14,838 $ 4,870
Sep 12, 2025 $ 0.0964
+9.16%
$ 16,013 $ 3,970
Sep 11, 2025 $ 0.0863
+3.23%
$ 12,989 $ 7,389
Sep 10, 2025 $ 0.0834
-1.87%
$ 13,211 $ 3,911
Sep 9, 2025 $ 0.0863
+6.24%
$ 13,868 $ 4,803
Sep 8, 2025 $ 0.0816
-5.03%
$ 13,420 $ 4,068
Sep 7, 2025 $ 0.0859
-2.16%
$ 14,360 $ 6,164
Sep 6, 2025 $ 0.082
+0.28%
$ 9,091 $ 6,856
Sep 5, 2025 $ 0.0909
+16.88%
$ -- $ 7,616
Sep 4, 2025 $ 0.0953
+5.35%
$ 9,767 $ 10,604
Sep 3, 2025 $ 0.106
+22.68%
$ 9,377 $ 10,529
Sep 2, 2025 $ 0.0889
+9.84%
$ 9,510 $ 14,611
Sep 1, 2025 $ 0.0789
+2.27%
$ 8,694 $ 4,722
Aug 31, 2025 $ 0.0795
+5.58%
$ 9,426 $ 3,863
Aug 30, 2025 $ 0.0732
+4.93%
$ 8,324 $ 2,569
Aug 29, 2025 $ 0.0699
-4.36%
$ 7,819 $ 2,916
Aug 28, 2025 $ 0.0726
+0.72%
$ 8,673 $ 5,054