Sepolia ETH Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0269
-20.40%
$ 5,241 $ 1,522
Nov 20, 2025 $ 0.0376
+31.26%
$ -- $ 1,213
Nov 19, 2025 $ 0.0367
-25.05%
$ -- $ 263
Nov 18, 2025 $ 0.0433
+1.66%
$ -- $ 3,271
Nov 17, 2025 $ 0.0454
+3.84%
$ -- $ 2,386
Nov 16, 2025 $ 0.0438
-6.94%
$ 9,392 $ 2,207
Nov 15, 2025 $ 0.0508
+7.78%
$ 11,227 $ 1,999
Nov 14, 2025 $ 0.0492
+24.47%
$ 11,112 $ 830
Nov 13, 2025 $ 0.0393
-4.66%
$ 8,906 $ 1,588
Nov 12, 2025 $ 0.051
+29.33%
$ -- $ 665
Nov 11, 2025 $ 0.0389
+6.73%
$ 9,347 $ 1,068
Nov 10, 2025 $ 0.0453
+46.11%
$ 11,133 $ 418
Nov 9, 2025 $ 0.041
+32.86%
$ 10,484 $ 117
Nov 8, 2025 $ 0.0596
+55.84%
$ 14,723 $ 0
Nov 7, 2025 $ 0.0207
+0.00%
$ -- $ 102
Nov 5, 2025 $ 0.0349
+1.18%
$ 8,621 $ 9,438
Nov 3, 2025 $ 0.039
-5.27%
$ -- $ 10,537
Nov 2, 2025 $ 0.0393
-18.25%
$ -- $ 10,685
Oct 31, 2025 $ 0.0417
-3.73%
$ 10,575 $ 10,922
Oct 30, 2025 $ 0.0432
+10.86%
$ 10,684 $ 9,968
Oct 29, 2025 $ 0.0445
-7.22%
$ 9,402 $ 10,953
Oct 28, 2025 $ 0.0492
-17.62%
$ 10,405 $ 8,067
Oct 27, 2025 $ 0.0607
-5.71%
$ 12,832 $ 7,493
Oct 26, 2025 $ 0.0629
+1.76%
$ 13,296 $ 6,399
Oct 25, 2025 $ 0.064
-1.81%
$ 13,519 $ 5,665
Oct 23, 2025 $ 0.0664
-2.15%
$ 14,262 $ 4,787
Oct 22, 2025 $ 0.0647
-3.23%
$ 12,565 $ 4,155
Oct 21, 2025 $ 0.0696
+3.14%
$ 12,782 $ 3,864
Oct 20, 2025 $ 0.0667
-4.55%
$ 13,129 $ 1,967
Oct 19, 2025 $ 0.0689
+0.65%
$ 13,554 $ 1,017
Oct 18, 2025 $ 0.0696
+0.00%
$ -- $ 579
Oct 17, 2025 $ 0.0693
+1.47%
$ 13,707 $ 495
Oct 16, 2025 $ 0.0761
+13.76%
$ -- $ 7,445
Oct 15, 2025 $ 0.0666
-7.44%
$ 13,048 $ 7,187
Oct 14, 2025 $ 0.0731
+5.03%
$ 14,691 $ 7,527
Oct 13, 2025 $ 0.0827
+9.11%
$ -- $ 5,573
Oct 12, 2025 $ 0.0756
+3.42%
$ 12,890 $ 5,147
Oct 11, 2025 $ 0.069
-1.50%
$ 12,529 $ 511
Oct 10, 2025 $ 0.0765
-11.31%
$ -- $ 13,808
Oct 9, 2025 $ 0.0714
-3.38%
$ 11,409 $ 10,788
Oct 8, 2025 $ 0.0734
-4.61%
$ 11,147 $ 7,168
Oct 7, 2025 $ 0.0932
+17.02%
$ -- $ 6,406
Oct 6, 2025 $ 0.0821
+3.40%
$ 12,606 $ 1,808
Oct 5, 2025 $ 0.0749
-0.14%
$ 11,834 $ 31,221
Oct 4, 2025 $ 0.0771
-3.13%
$ 12,292 $ 39,372
Oct 3, 2025 $ 0.0804
+0.80%
$ 12,858 $ 31,402
Oct 2, 2025 $ 0.0847
+3.17%
$ 14,626 $ 30,735
Oct 1, 2025 $ 0.0826
+7.77%
$ -- $ 28,678
Sep 30, 2025 $ 0.0851
+5.88%
$ 11,977 $ 24,671
Sep 29, 2025 $ 0.0805
+2.29%
$ 11,332 $ 22,888