Sepolia ETH Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0794
-1.15%
$ 11,488 $ 17,548
Sep 27, 2025 $ 0.0832
+3.52%
$ 12,803 $ 13,010
Sep 26, 2025 $ 0.0822
+2.07%
$ 13,348 $ 8,525
Sep 25, 2025 $ 0.0816
+4.08%
$ 12,459 $ 281
Sep 24, 2025 $ 0.0792
-2.43%
$ 10,169 $ 905
Sep 23, 2025 $ 0.0809
-4.81%
$ -- $ 617
Sep 22, 2025 $ 0.0831
-1.25%
$ 11,056 $ 6,201
Sep 21, 2025 $ 0.0891
+2.01%
$ 12,057 $ 6,125
Sep 20, 2025 $ 0.0876
+1.00%
$ 11,942 $ 6,027
Sep 19, 2025 $ 0.0864
-0.75%
$ 12,356 $ 7,738
Sep 18, 2025 $ 0.0851
-5.18%
$ 12,431 $ 6,196
Sep 17, 2025 $ 0.086
-3.92%
$ 12,867 $ 6,189
Sep 16, 2025 $ 0.0917
+9.52%
$ 13,862 $ 6,664
Sep 15, 2025 $ 0.0863
+0.81%
$ -- $ 5,329
Sep 14, 2025 $ 0.0855
-7.32%
$ 13,138 $ 7,500
Sep 13, 2025 $ 0.0918
-4.08%
$ 14,838 $ 4,870
Sep 12, 2025 $ 0.0964
+9.16%
$ 16,013 $ 3,970
Sep 11, 2025 $ 0.0863
+3.23%
$ 12,989 $ 7,389
Sep 10, 2025 $ 0.0834
-1.87%
$ 13,211 $ 3,911
Sep 9, 2025 $ 0.0863
+6.24%
$ 13,868 $ 4,803
Sep 8, 2025 $ 0.0816
-5.03%
$ 13,420 $ 4,068
Sep 7, 2025 $ 0.0859
-2.16%
$ 14,360 $ 6,164
Sep 6, 2025 $ 0.082
+0.28%
$ 9,091 $ 6,856
Sep 5, 2025 $ 0.0909
+16.88%
$ -- $ 7,616
Sep 4, 2025 $ 0.0953
+5.35%
$ 9,767 $ 10,604
Sep 3, 2025 $ 0.106
+22.68%
$ 9,377 $ 10,529
Sep 2, 2025 $ 0.0889
+9.84%
$ 9,510 $ 14,611
Sep 1, 2025 $ 0.0789
+2.27%
$ 8,694 $ 4,722
Aug 31, 2025 $ 0.0795
+5.58%
$ 9,426 $ 3,863
Aug 30, 2025 $ 0.0732
+4.93%
$ 8,324 $ 2,569
Aug 29, 2025 $ 0.0699
-4.36%
$ 7,819 $ 2,916
Aug 28, 2025 $ 0.0726
+0.72%
$ 8,673 $ 5,054
Aug 27, 2025 $ 0.0764
+0.23%
$ 8,941 $ 6,317
Aug 26, 2025 $ 0.0719
+4.05%
$ 8,269 $ 3,634
Aug 25, 2025 $ 0.0701
-3.04%
$ 7,816 $ 2,290
Aug 24, 2025 $ 0.072
-1.27%
$ 8,060 $ 2,002
Aug 23, 2025 $ 0.0696
+12.25%
$ 8,087 $ 3,213
Aug 22, 2025 $ 0.062
-4.82%
$ 6,924 $ 2,812
Aug 21, 2025 $ 0.0661
-6.69%
$ 7,533 $ 2,724
Aug 20, 2025 $ 0.0718
+8.15%
$ 6,840 $ 3,467
Aug 19, 2025 $ 0.0679
-2.75%
$ 6,317 $ 4,656
Aug 18, 2025 $ 0.0703
-7.19%
$ 7,294 $ 2,312
Aug 17, 2025 $ 0.0768
+1.85%
$ 7,966 $ 2,170
Aug 16, 2025 $ 0.0768
+1.20%
$ 7,497 $ 3,838
Aug 15, 2025 $ 0.0752
-5.91%
$ 7,190 $ 2,086
Aug 14, 2025 $ 0.0794
+3.78%
$ 7,636 $ 1,716
Aug 13, 2025 $ 0.0789
-2.83%
$ 7,541 $ 2,185
Aug 12, 2025 $ 0.0835
-3.68%
$ 7,982 $ 1,906
Aug 11, 2025 $ 0.0884
+1.55%
$ 8,452 $ 1,497
Aug 10, 2025 $ 0.0863
-5.78%
$ 8,007 $ 1,566