Sepolia ETH Historical Data

SETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.098
+1.91%
$ 7,995 $ 3,138
Jul 7, 2025 $ 0.0962
+2.18%
$ 7,847 $ 645
Jul 6, 2025 $ 0.0939
-0.37%
$ 7,428 $ 2,419
Jul 5, 2025 $ 0.0943
-7.25%
$ 7,455 $ 2,486
Jul 4, 2025 $ 0.102
-11.11%
$ 8,044 $ 638
Jul 3, 2025 $ 0.114
+0.68%
$ 8,718 $ 806
Jul 2, 2025 $ 0.114
+4.18%
$ 8,690 $ 1,143
Jul 1, 2025 $ 0.109
-0.18%
$ 8,318 $ 1,520
Jun 30, 2025 $ 0.11
-5.01%
$ 8,363 $ 893
Jun 29, 2025 $ 0.115
+0.71%
$ 8,793 $ 931
Jun 28, 2025 $ 0.114
+1.00%
$ 7,013 $ 2,515
Jun 27, 2025 $ 0.113
+6.33%
$ 8,697 $ 2,346
Jun 26, 2025 $ 0.106
+2.45%
$ 8,177 $ 5,398
Jun 25, 2025 $ 0.115
+9.79%
$ 8,295 $ 1,531
Jun 24, 2025 $ 0.11
-5.93%
$ 6,421 $ 2,074
Jun 23, 2025 $ 0.116
+9.45%
$ 7,503 $ 1,617
Jun 22, 2025 $ 0.106
-2.30%
$ 6,765 $ 776
Jun 21, 2025 $ 0.108
-6.22%
$ 7,234 $ 942
Jun 20, 2025 $ 0.115
-7.48%
$ 7,460 $ 1,599
Jun 19, 2025 $ 0.124
-1.06%
$ 7,972 $ 1,618
Jun 18, 2025 $ 0.127
-0.08%
$ 7,912 $ 994
Jun 17, 2025 $ 0.127
+1.29%
$ 8,514 $ 2,949
Jun 16, 2025 $ 0.128
-1.56%
$ 8,584 $ 1,208
Jun 15, 2025 $ 0.13
-3.83%
$ 8,910 $ 2,524
Jun 14, 2025 $ 0.135
+0.74%
$ 8,979 $ 2,238
Jun 13, 2025 $ 0.133
-3.11%
$ 9,168 $ 416
Jun 12, 2025 $ 0.137
-4.58%
$ 9,933 $ 857
Jun 11, 2025 $ 0.139
+0.35%
$ -- $ 814
Jun 10, 2025 $ 0.138
-8.18%
$ 10,243 $ 1,464
Jun 9, 2025 $ 0.149
+1.85%
$ 11,448 $ 2,040
Jun 8, 2025 $ 0.146
+2.50%
$ 8,477 $ 2,509
Jun 7, 2025 $ 0.152
-2.21%
$ 9,282 $ 941
Jun 6, 2025 $ 0.155
+2.40%
$ 10,130 $ 785
Jun 5, 2025 $ 0.153
-6.77%
$ 9,964 $ 1,032
Jun 4, 2025 $ 0.164
+7.26%
$ 10,505 $ 609
Jun 3, 2025 $ 0.152
-6.74%
$ 9,655 $ 686
Jun 2, 2025 $ 0.163
+8.54%
$ 9,137 $ 867
Jun 1, 2025 $ 0.159
-0.04%
$ 8,499 $ 807
May 31, 2025 $ 0.159
-0.63%
$ 8,984 $ 727
May 30, 2025 $ 0.129
-23.26%
$ 7,561 $ 320
May 29, 2025 $ 0.179
+12.19%
$ 10,552 $ 946
May 28, 2025 $ 0.16
-3.75%
$ 9,908 $ 1,245
May 27, 2025 $ 0.167
+3.55%
$ 10,483 $ 712
May 26, 2025 $ 0.161
+21.11%
$ 9,963 $ 1,382
May 25, 2025 $ 0.126
-13.48%
$ 8,180 $ 1,517
May 24, 2025 $ 0.142
-10.55%
$ 9,387 $ 863
May 23, 2025 $ 0.16
-4.13%
$ 9,856 $ 518
May 22, 2025 $ 0.166
+10.88%
$ 9,941 $ 254
May 21, 2025 $ 0.162
+1.54%
$ 9,702 $ 1,825
May 20, 2025 $ 0.159
-1.47%
$ 9,609 $ 2,225