Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0121
+0.00%
$ -- $ 115
Apr 16, 2026 $ 0.00894
-10.77%
$ 2,051 $ 89
Apr 15, 2026 $ 0.00923
+0.00%
$ 2,118 $ 147
Apr 14, 2026 $ 0.0139
+32.76%
$ 3,184 $ 28
Apr 13, 2026 $ 0.00717
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.00794
-11.06%
$ 1,821 $ 47
Apr 9, 2026 $ 0.0087
+0.00%
$ -- $ 19
Apr 5, 2026 $ 0.00802
+4.67%
$ 1,840 $ 15
Apr 4, 2026 $ 0.00637
-20.18%
$ 1,462 $ 19
Apr 2, 2026 $ 0.00855
-3.19%
$ 1,960 $ 21
Mar 30, 2026 $ 0.0112
+0.00%
$ 2,569 $ 1
Mar 28, 2026 $ 0.0067
+0.00%
$ -- $ 101
Mar 27, 2026 $ 0.00565
+0.33%
$ -- $ 46
Mar 26, 2026 $ 0.00796
+0.44%
$ 1,826 $ 519
Mar 24, 2026 $ 0.0105
+9.74%
$ 2,417 $ 95
Mar 23, 2026 $ 0.00969
+1.09%
$ 2,223 $ 33
Mar 22, 2026 $ 0.00747
-27.54%
$ 1,714 $ 19
Mar 21, 2026 $ 0.00811
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.00927
-5.47%
$ 2,126 $ 31
Mar 19, 2026 $ 0.0107
+2.98%
$ -- $ 11
Mar 18, 2026 $ 0.00925
-0.11%
$ -- $ 4
Mar 17, 2026 $ 0.0123
+5.17%
$ -- $ 86
Mar 16, 2026 $ 0.0151
+25.46%
$ 3,455 $ 218
Mar 15, 2026 $ 0.00985
+5.53%
$ 2,260 $ 122
Mar 14, 2026 $ 0.00645
+0.20%
$ -- $ 43
Mar 13, 2026 $ 0.0111
-12.59%
$ 2,549 $ 19
Mar 12, 2026 $ 0.0144
+13.20%
$ 3,298 $ 43
Mar 11, 2026 $ 0.0108
+0.00%
$ -- $ 36
Mar 10, 2026 $ 0.0102
+6.86%
$ -- $ 56
Mar 9, 2026 $ 0.0111
+12.86%
$ 2,538 $ 225
Mar 8, 2026 $ 0.0101
-8.67%
$ 2,309 $ 39
Mar 7, 2026 $ 0.0094
+0.00%
$ -- $ 20
Mar 6, 2026 $ 0.00971
-7.96%
$ -- $ 14
Mar 5, 2026 $ 0.0111
+26.91%
$ -- $ 25
Mar 4, 2026 $ 0.011
-26.56%
$ 2,532 $ 96
Mar 3, 2026 $ 0.0114
+3.75%
$ -- $ 183
Mar 2, 2026 $ 0.0122
+11.61%
$ -- $ 77
Mar 1, 2026 $ 0.0113
+16.42%
$ -- $ 101
Feb 24, 2026 $ 0.00869
+0.00%
$ 1,994 $ 16
Feb 23, 2026 $ 0.00901
+0.00%
$ 2,068 $ 7
Feb 22, 2026 $ 0.00986
+0.23%
$ 2,261 $ 7
Feb 21, 2026 $ 0.00978
+0.00%
$ -- $ 56
Feb 17, 2026 $ 0.0124
-3.03%
$ -- $ 43
Feb 16, 2026 $ 0.0121
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.0134
+4.27%
$ -- $ 5
Feb 14, 2026 $ 0.0128
-13.54%
$ 2,942 $ 4
Feb 13, 2026 $ 0.0113
+2.32%
$ -- $ 19
Feb 12, 2026 $ 0.0138
+0.00%
$ -- $ 64
Feb 11, 2026 $ 0.0121
+6.78%
$ -- $ 40
Feb 10, 2026 $ 0.0107
+0.00%
$ 2,465 $ 42
Download