Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0107
+0.00%
$ 2,465 $ 47
Today, at 8 PM $ 0.0107
-6.04%
$ 2,465 $ 47
Today, at 5 PM $ 0.0105
+0.33%
$ 2,419 $ 8
Apr 17, 4 AM $ 0.0121
+0.00%
$ 2,764 $ 115
Apr 16, 10 PM $ 0.00894
+0.00%
$ 2,051 $ 89
Apr 16, 1 PM $ 0.0108
+9.95%
$ 2,481 $ 43
Apr 16, 11 AM $ 0.01
+0.00%
$ 2,299 $ 9
Apr 15, 11 PM $ 0.00923
+0.00%
$ 2,118 $ 147
Apr 14, 11 PM $ 0.0139
+0.00%
$ 3,184 $ 28
Apr 14, 1 PM $ 0.0105
+0.00%
$ 2,399 $ 19
Apr 13, 4 AM $ 0.00717
+0.00%
$ 1,646 $ 5
Apr 10, 6 PM $ 0.00794
+0.00%
$ 1,821 $ 47
Apr 10, 9 AM $ 0.00893
+0.00%
$ 2,048 $ 20
Apr 9, 2 AM $ 0.0087
+0.00%
$ 1,996 $ 19
Apr 5, 9 PM $ 0.00802
+2.13%
$ 1,840 $ 15
Apr 5, 10 AM $ 0.00766
+0.00%
$ 1,757 $ 21
Apr 4, 8 PM $ 0.00637
+0.00%
$ 1,462 $ 19
Apr 4, 2 PM $ 0.00757
+3.37%
$ 1,735 $ 32
Apr 4, 1 AM $ 0.00799
+0.00%
$ 1,832 $ 32
Apr 2, 10 PM $ 0.00855
+0.00%
$ 1,960 $ 21
Apr 2, 3 AM $ 0.00883
+0.00%
$ 2,025 $ 8
Mar 30, 11 PM $ 0.0112
+0.00%
$ 2,569 $ 1
Mar 28, 2 AM $ 0.0067
+0.00%
$ 1,538 $ 101
Mar 27, 1 PM $ 0.00565
+0.00%
$ 1,295 $ 46
Mar 27, 4 AM $ 0.00563
+0.00%
$ 1,291 $ 633
Mar 26, 9 PM $ 0.00796
+0.00%
$ 1,826 $ 519
Mar 26, 7 AM $ 0.0107
+34.75%
$ 2,449 $ 57
Mar 24, 6 PM $ 0.0105
+0.00%
$ 2,417 $ 95
Mar 24, 5 PM $ 0.00845
-14.62%
$ 1,939 $ 94
Mar 24, 9 AM $ 0.0096
+0.00%
$ 2,203 $ 60
Mar 23, 6 PM $ 0.00969
+0.00%
$ 2,223 $ 33
Mar 23, 5 PM $ 0.00923
+0.00%
$ 2,117 $ 31
Mar 23, 1 PM $ 0.00905
+0.00%
$ 2,076 $ 44
Mar 23, 2 AM $ 0.00959
+0.00%
$ 2,199 $ 34
Mar 22, 7 PM $ 0.00747
+0.00%
$ 1,714 $ 19
Mar 22, 11 AM $ 0.0103
+0.00%
$ 2,365 $ 6
Mar 21, 4 PM $ 0.00811
+0.00%
$ 1,860 $ 16
Mar 20, 8 PM $ 0.00927
+0.00%
$ 2,126 $ 31
Mar 20, 4 AM $ 0.00981
+0.00%
$ 2,249 $ 4
Mar 19, 2 PM $ 0.0107
+0.00%
$ 2,460 $ 11
Mar 19, 4 AM $ 0.0104
+0.00%
$ 2,388 $ 14
Mar 18, 4 PM $ 0.00925
-0.11%
$ 2,123 $ 4
Mar 17, 4 PM $ 0.0123
+0.00%
$ 2,817 $ 86
Mar 17, 1 PM $ 0.0117
+0.00%
$ 2,679 $ 46
Mar 16, 7 PM $ 0.0151
+0.00%
$ 3,455 $ 218
Mar 16, 12 PM $ 0.012
+0.00%
$ 2,754 $ 9
Mar 15, 8 PM $ 0.00985
+0.00%
$ 2,260 $ 122
Mar 15, 12 PM $ 0.00934
+0.00%
$ 2,142 $ 113
Mar 14, 7 AM $ 0.00645
+0.20%
$ 1,480 $ 43
Mar 13, 8 PM $ 0.0111
+0.00%
$ 2,549 $ 19
Download