뀨 Historical Data

뀨
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅308
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.0₅394
-1.06%
$ -- $ 80
Sep 8, 2024 $ 0.0₅398
+1.24%
$ 3,983 $ 80
Sep 2, 2024 $ 0.0₅398
+0.93%
$ -- $ 84
Sep 1, 2024 $ 0.0₅394
-4.03%
$ 3,940 $ 84
Aug 2, 2024 $ 0.0₅642
-3.72%
$ -- $ 15
Aug 1, 2024 $ 0.0₅663
-0.86%
$ 6,633 $ 15
Jul 24, 2024 $ 0.0₅849
+2.88%
$ 8,489 $ 37
Jul 23, 2024 $ 0.0₅825
-4.17%
$ 8,252 $ 33
Jul 22, 2024 $ 0.0₅865
-1.10%
$ 8,655 $ 111
Jul 21, 2024 $ 0.0₅9
-0.76%
$ -- $ 39
Jul 20, 2024 $ 0.0₅908
+3.36%
$ 9,080 $ 39
Jul 14, 2024 $ 0.0₅799
+1.09%
$ -- $ 538
Jul 13, 2024 $ 0.0₅788
+2.51%
$ 7,884 $ 593
Jul 12, 2024 $ 0.0₅841
+1.21%
$ 8,412 $ 120
Jul 11, 2024 $ 0.0₅831
-27.30%
$ 8,311 $ 287
Jul 10, 2024 $ 0.0000115
-20.23%
$ 11,476 $ 512
Jul 9, 2024 $ 0.000014
-44.63%
$ 13,991 $ 2,581
Jul 8, 2024 $ 0.0000252
-3.88%
$ 25,245 $ 1,989
Jul 7, 2024 $ 0.0000263
-37.33%
$ 26,263 $ 9,838
Jul 6, 2024 $ 0.0000449
-35.66%
$ 44,914 $ 11,913
Jul 5, 2024 $ 0.0000701
-30.80%
$ 70,092 $ 111,554
Download