Argentine peso Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00402
+0.00%
$ -- $ 0
Jun 16, 2023 $ 0.00402
-0.04%
$ -- $ 0
Jun 15, 2023 $ 0.00402
-0.21%
$ -- $ 0
Jun 14, 2023 $ 0.00403
-0.34%
$ -- $ 0
Jun 13, 2023 $ 0.00405
-0.15%
$ -- $ 0
Jun 12, 2023 $ 0.00405
-0.84%
$ -- $ 0
Jun 11, 2023 $ 0.00409
-0.14%
$ -- $ 0
Jun 10, 2023 $ 0.00409
+0.12%
$ -- $ 0
Jun 9, 2023 $ 0.00409
-0.08%
$ -- $ 0
Jun 8, 2023 $ 0.00409
-0.35%
$ -- $ 0
Jun 7, 2023 $ 0.00411
-0.14%
$ -- $ 0
Jun 6, 2023 $ 0.00411
-0.30%
$ -- $ 0
Jun 5, 2023 $ 0.00412
-0.28%
$ -- $ 0
Jun 4, 2023 $ 0.00414
-0.28%
$ -- $ 0
Jun 3, 2023 $ 0.00415
-0.29%
$ -- $ 0
Jun 2, 2023 $ 0.00416
-0.09%
$ -- $ 0
Jun 1, 2023 $ 0.00416
-0.30%
$ -- $ 0
May 31, 2023 $ 0.00418
-0.26%
$ -- $ 0
May 30, 2023 $ 0.00419
-0.24%
$ -- $ 0
May 29, 2023 $ 0.0042
-0.87%
$ -- $ 0
May 28, 2023 $ 0.00423
-0.25%
$ -- $ 0
May 27, 2023 $ 0.00424
+0.00%
$ -- $ 0
May 26, 2023 $ 0.00424
+0.04%
$ -- $ 0
May 25, 2023 $ 0.00424
+0.01%
$ -- $ 0
May 24, 2023 $ 0.00424
-0.34%
$ -- $ 0
May 23, 2023 $ 0.00426
-0.26%
$ -- $ 0
May 22, 2023 $ 0.00427
-1.17%
$ -- $ 0
May 21, 2023 $ 0.00432
-0.03%
$ -- $ 0
May 20, 2023 $ 0.00432
+0.39%
$ -- $ 0
May 19, 2023 $ 0.0043
-0.13%
$ -- $ 0
May 18, 2023 $ 0.00431
-0.21%
$ -- $ 0
May 17, 2023 $ 0.00432
-0.22%
$ -- $ 0
May 16, 2023 $ 0.00433
-0.21%
$ -- $ 0
May 15, 2023 $ 0.00434
-0.22%
$ -- $ 0
May 14, 2023 $ 0.00435
-0.81%
$ -- $ 0
May 13, 2023 $ 0.00438
-0.39%
$ -- $ 0
May 12, 2023 $ 0.0044
+0.70%
$ -- $ 0
May 11, 2023 $ 0.00437
-0.18%
$ -- $ 0
May 10, 2023 $ 0.00438
-0.18%
$ -- $ 0
May 9, 2023 $ 0.00438
-0.22%
$ -- $ 0
May 8, 2023 $ 0.00439
-0.63%
$ -- $ 0
May 7, 2023 $ 0.00442
-1.69%
$ -- $ 0
May 6, 2023 $ 0.0045
+0.08%
$ -- $ 0
May 5, 2023 $ 0.00449
+1.42%
$ -- $ 0
May 4, 2023 $ 0.00443
-0.23%
$ -- $ 0
May 3, 2023 $ 0.00444
-0.24%
$ -- $ 0
May 2, 2023 $ 0.00445
-1.05%
$ -- $ 0
May 1, 2023 $ 0.0045
-0.35%
$ -- $ 0
Apr 30, 2023 $ 0.00452
-1.08%
$ -- $ 0
Apr 29, 2023 $ 0.00456
+0.63%
$ -- $ 0