Argentine peso Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00454
+0.70%
$ -- $ 0
Apr 27, 2023 $ 0.0045
-0.22%
$ -- $ 0
Apr 26, 2023 $ 0.00451
-0.29%
$ -- $ 0
Apr 25, 2023 $ 0.00453
-0.30%
$ -- $ 0
Apr 24, 2023 $ 0.00454
-0.83%
$ -- $ 0
Apr 23, 2023 $ 0.00458
-0.94%
$ -- $ 0
Apr 22, 2023 $ 0.00462
+0.00%
$ -- $ 0
Apr 21, 2023 $ 0.00462
+0.76%
$ -- $ 0
Apr 20, 2023 $ 0.00459
-0.24%
$ -- $ 0
Apr 19, 2023 $ 0.0046
-0.26%
$ -- $ 0
Apr 18, 2023 $ 0.00461
-0.26%
$ -- $ 0
Apr 17, 2023 $ 0.00462
-0.43%
$ -- $ 0
Apr 16, 2023 $ 0.00464
-1.07%
$ -- $ 0
Apr 15, 2023 $ 0.00469
+0.00%
$ -- $ 0
Apr 14, 2023 $ 0.00469
+0.73%
$ -- $ 0
Apr 13, 2023 $ 0.00466
-0.21%
$ -- $ 0
Apr 12, 2023 $ 0.00467
-0.22%
$ -- $ 0
Apr 11, 2023 $ 0.00468
-0.69%
$ -- $ 0
Apr 10, 2023 $ 0.00471
-0.58%
$ -- $ 0
Apr 9, 2023 $ 0.00474
-0.78%
$ -- $ 0
Apr 8, 2023 $ 0.00478
+0.00%
$ -- $ 0
Apr 7, 2023 $ 0.00478
+0.90%
$ -- $ 0
Apr 6, 2023 $ 0.00473
-0.04%
$ -- $ 0
Apr 5, 2023 $ 0.00473
-0.21%
$ -- $ 0
Apr 4, 2023 $ 0.00474
-0.19%
$ -- $ 0
Apr 3, 2023 $ 0.00475
-0.35%
$ -- $ 0
Apr 2, 2023 $ 0.00477
-0.59%
$ -- $ 0
Apr 1, 2023 $ 0.0048
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.0048
+0.09%
$ -- $ 0
Mar 30, 2023 $ 0.00479
-0.13%
$ -- $ 0
Mar 29, 2023 $ 0.0048
-0.22%
$ -- $ 0
Mar 28, 2023 $ 0.00481
-0.20%
$ -- $ 0
Mar 27, 2023 $ 0.00482
-0.98%
$ -- $ 0
Mar 26, 2023 $ 0.00487
-0.06%
$ -- $ 0
Mar 25, 2023 $ 0.00487
+0.02%
$ -- $ 0
Mar 24, 2023 $ 0.00487
+0.24%
$ -- $ 0
Mar 23, 2023 $ 0.00486
-0.20%
$ -- $ 0
Mar 22, 2023 $ 0.00487
-0.17%
$ -- $ 0
Mar 21, 2023 $ 0.00488
-0.24%
$ -- $ 0
Mar 20, 2023 $ 0.00489
-1.24%
$ -- $ 0
Mar 19, 2023 $ 0.00495
-0.93%
$ -- $ 0
Mar 18, 2023 $ 0.005
+0.56%
$ -- $ 0
Mar 17, 2023 $ 0.00497
+0.85%
$ -- $ 0
Mar 16, 2023 $ 0.00493
-0.19%
$ -- $ 0
Mar 15, 2023 $ 0.00494
-0.23%
$ -- $ 0
Mar 14, 2023 $ 0.00495
-0.71%
$ -- $ 0
Mar 13, 2023 $ 0.00498
-1.08%
$ -- $ 0
Mar 12, 2023 $ 0.00504
+0.45%
$ -- $ 0
Mar 11, 2023 $ 0.00502
+0.00%
$ -- $ 0
Mar 10, 2023 $ 0.00502
+0.49%
$ -- $ 0