Argentine peso Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00499
-0.19%
$ -- $ 0
Mar 8, 2023 $ 0.005
-0.14%
$ -- $ 0
Mar 7, 2023 $ 0.00501
-0.18%
$ -- $ 0
Mar 6, 2023 $ 0.00502
-0.48%
$ -- $ 0
Mar 5, 2023 $ 0.00504
-0.21%
$ -- $ 0
Mar 4, 2023 $ 0.00505
+0.00%
$ -- $ 0
Mar 3, 2023 $ 0.00505
-0.05%
$ -- $ 0
Mar 2, 2023 $ 0.00505
-0.16%
$ -- $ 0
Mar 1, 2023 $ 0.00506
-0.20%
$ -- $ 0
Feb 28, 2023 $ 0.00507
-0.20%
$ -- $ 0
Feb 27, 2023 $ 0.00508
-0.49%
$ -- $ 0
Feb 26, 2023 $ 0.00511
-0.30%
$ -- $ 0
Feb 25, 2023 $ 0.00512
-0.09%
$ -- $ 0
Feb 24, 2023 $ 0.00513
+0.15%
$ -- $ 0
Feb 23, 2023 $ 0.00512
-0.18%
$ -- $ 0
Feb 22, 2023 $ 0.00513
-0.94%
$ -- $ 0
Feb 21, 2023 $ 0.00518
+0.00%
$ -- $ 0
Feb 20, 2023 $ 0.00518
-0.73%
$ -- $ 0
Feb 19, 2023 $ 0.00522
+0.48%
$ -- $ 0
Feb 18, 2023 $ 0.00519
+0.00%
$ -- $ 0
Feb 17, 2023 $ 0.00519
+0.11%
$ -- $ 0
Feb 16, 2023 $ 0.00519
-0.25%
$ -- $ 0
Feb 15, 2023 $ 0.0052
-0.20%
$ -- $ 0
Feb 14, 2023 $ 0.00521
-0.18%
$ -- $ 0
Feb 13, 2023 $ 0.00522
-0.60%
$ -- $ 0
Feb 12, 2023 $ 0.00525
-0.23%
$ -- $ 0
Feb 11, 2023 $ 0.00526
+0.00%
$ -- $ 0
Feb 10, 2023 $ 0.00526
+0.07%
$ -- $ 0
Feb 9, 2023 $ 0.00526
-0.18%
$ -- $ 0
Feb 8, 2023 $ 0.00527
-0.20%
$ -- $ 0
Feb 7, 2023 $ 0.00528
-0.20%
$ -- $ 0
Feb 6, 2023 $ 0.00529
-0.49%
$ -- $ 0
Feb 5, 2023 $ 0.00531
-0.39%
$ -- $ 0
Feb 4, 2023 $ 0.00534
+0.00%
$ -- $ 0
Feb 3, 2023 $ 0.00534
+0.09%
$ -- $ 0
Feb 2, 2023 $ 0.00533
-0.18%
$ -- $ 0
Feb 1, 2023 $ 0.00534
-0.13%
$ -- $ 0
Jan 31, 2023 $ 0.00535
-0.27%
$ -- $ 0
Jan 30, 2023 $ 0.00536
-0.49%
$ -- $ 0
Jan 29, 2023 $ 0.00539
-0.02%
$ -- $ 0
Jan 28, 2023 $ 0.00539
+0.00%
$ -- $ 0
Jan 27, 2023 $ 0.00539
-0.12%
$ -- $ 0
Jan 26, 2023 $ 0.0054
-0.19%
$ -- $ 0
Jan 25, 2023 $ 0.00541
-0.20%
$ -- $ 0
Jan 24, 2023 $ 0.00542
-0.13%
$ -- $ 0
Jan 23, 2023 $ 0.00542
-0.57%
$ -- $ 0
Jan 22, 2023 $ 0.00545
-0.12%
$ -- $ 0
Jan 21, 2023 $ 0.00546
+0.00%
$ -- $ 0
Jan 20, 2023 $ 0.00546
+0.01%
$ -- $ 0
Jan 19, 2023 $ 0.00546
-0.17%
$ -- $ 0