Argentine peso Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00547
-2.11%
$ -- $ 0
Jan 17, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 16, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 15, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 14, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 13, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 12, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 11, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 10, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 9, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 7, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.00559
+0.00%
$ -- $ 0
Jan 5, 2023 $ 0.00559
-0.21%
$ -- $ 0
Jan 4, 2023 $ 0.0056
-0.12%
$ -- $ 0
Jan 3, 2023 $ 0.00561
-0.12%
$ -- $ 0
Jan 2, 2023 $ 0.00561
-0.79%
$ -- $ 0
Jan 1, 2023 $ 0.00566
-0.20%
$ -- $ 0
Dec 31, 2022 $ 0.00567
+0.00%
$ -- $ 0
Dec 30, 2022 $ 0.00567
+0.28%
$ -- $ 0
Dec 29, 2022 $ 0.00565
-0.40%
$ -- $ 0
Dec 28, 2022 $ 0.00568
-0.05%
$ -- $ 0
Dec 27, 2022 $ 0.00568
-1.14%
$ -- $ 0
Dec 26, 2022 $ 0.00575
+0.45%
$ -- $ 0
Dec 25, 2022 $ 0.00572
-0.51%
$ -- $ 0
Dec 24, 2022 $ 0.00575
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.00575
+0.34%
$ -- $ 0
Dec 22, 2022 $ 0.00573
-0.15%
$ -- $ 0
Dec 21, 2022 $ 0.00574
-0.20%
$ -- $ 0
Dec 20, 2022 $ 0.00575
-0.18%
$ -- $ 0
Dec 19, 2022 $ 0.00576
-0.54%
$ -- $ 0
Dec 18, 2022 $ 0.00579
-0.14%
$ -- $ 0
Dec 17, 2022 $ 0.0058
+0.00%
$ -- $ 0
Dec 16, 2022 $ 0.0058
-0.06%
$ -- $ 0
Dec 15, 2022 $ 0.0058
-0.16%
$ -- $ 0
Dec 14, 2022 $ 0.00581
-0.16%
$ -- $ 0
Dec 13, 2022 $ 0.00582
-0.29%
$ -- $ 0
Dec 12, 2022 $ 0.00584
-0.56%
$ -- $ 0
Dec 11, 2022 $ 0.00587
-0.23%
$ -- $ 0
Dec 10, 2022 $ 0.00588
-0.18%
$ -- $ 0
Dec 9, 2022 $ 0.0059
+0.11%
$ -- $ 0
Dec 8, 2022 $ 0.00589
+0.00%
$ -- $ 0
Dec 7, 2022 $ 0.00589
-0.18%
$ -- $ 0
Dec 6, 2022 $ 0.0059
-0.22%
$ -- $ 0
Dec 5, 2022 $ 0.00591
-0.71%
$ -- $ 0
Dec 4, 2022 $ 0.00596
+0.10%
$ -- $ 0
Dec 3, 2022 $ 0.00595
+0.02%
$ -- $ 0
Dec 2, 2022 $ 0.00595
-0.28%
$ -- $ 0
Dec 1, 2022 $ 0.00596
-0.21%
$ -- $ 0
Nov 30, 2022 $ 0.00598
-0.20%
$ -- $ 0