Argentine peso Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00599
-0.21%
$ -- $ 0
Nov 28, 2022 $ 0.006
-0.36%
$ -- $ 0
Nov 27, 2022 $ 0.00602
-0.43%
$ -- $ 0
Nov 26, 2022 $ 0.00605
+0.00%
$ -- $ 0
Nov 25, 2022 $ 0.00605
-0.06%
$ -- $ 0
Nov 24, 2022 $ 0.00605
-0.27%
$ -- $ 0
Nov 23, 2022 $ 0.00607
-0.16%
$ -- $ 0
Nov 22, 2022 $ 0.00608
-0.80%
$ -- $ 0
Nov 21, 2022 $ 0.00613
-0.07%
$ -- $ 0
Nov 20, 2022 $ 0.00613
-0.14%
$ -- $ 0
Nov 19, 2022 $ 0.00614
+0.00%
$ -- $ 0
Nov 18, 2022 $ 0.00614
-0.03%
$ -- $ 0
Nov 17, 2022 $ 0.00614
-0.20%
$ -- $ 0
Nov 16, 2022 $ 0.00616
-0.21%
$ -- $ 0
Nov 15, 2022 $ 0.00617
-0.22%
$ -- $ 0
Nov 14, 2022 $ 0.00618
-1.28%
$ -- $ 0
Nov 13, 2022 $ 0.00626
-0.39%
$ -- $ 0
Nov 12, 2022 $ 0.00629
+0.86%
$ -- $ 0
Nov 11, 2022 $ 0.00623
-0.06%
$ -- $ 0
Nov 10, 2022 $ 0.00624
-0.38%
$ -- $ 0
Nov 9, 2022 $ 0.00626
+0.00%
$ -- $ 0
Nov 8, 2022 $ 0.00626
-0.23%
$ -- $ 0
Nov 7, 2022 $ 0.00628
-0.34%
$ -- $ 0
Nov 6, 2022 $ 0.0063
-2.46%
$ -- $ 0
Nov 5, 2022 $ 0.00646
+1.97%
$ -- $ 0
Nov 4, 2022 $ 0.00633
-0.06%
$ -- $ 0
Nov 3, 2022 $ 0.00633
-0.17%
$ -- $ 0
Nov 2, 2022 $ 0.00635
-0.20%
$ -- $ 0
Nov 1, 2022 $ 0.00636
-0.25%
$ -- $ 0
Oct 31, 2022 $ 0.00637
-0.48%
$ -- $ 0
Oct 30, 2022 $ 0.0064
-0.09%
$ -- $ 0
Oct 29, 2022 $ 0.00641
+0.00%
$ -- $ 0
Oct 28, 2022 $ 0.00641
-0.21%
$ -- $ 0
Oct 27, 2022 $ 0.00642
-0.18%
$ -- $ 0
Oct 26, 2022 $ 0.00644
-0.21%
$ -- $ 0
Oct 25, 2022 $ 0.00645
-0.27%
$ -- $ 0
Oct 24, 2022 $ 0.00647
-0.60%
$ -- $ 0
Oct 23, 2022 $ 0.0065
+0.06%
$ -- $ 0
Oct 22, 2022 $ 0.0065
+0.00%
$ -- $ 0
Oct 21, 2022 $ 0.0065
-0.22%
$ -- $ 0
Oct 20, 2022 $ 0.00651
-0.21%
$ -- $ 0
Oct 19, 2022 $ 0.00653
-0.23%
$ -- $ 0
Oct 18, 2022 $ 0.00654
-0.22%
$ -- $ 0
Oct 17, 2022 $ 0.00656
-0.60%
$ -- $ 0
Oct 16, 2022 $ 0.0066
+0.05%
$ -- $ 0
Oct 15, 2022 $ 0.00659
+0.00%
$ -- $ 0
Oct 14, 2022 $ 0.00659
-0.25%
$ -- $ 0
Oct 13, 2022 $ 0.00661
-0.18%
$ -- $ 0
Oct 12, 2022 $ 0.00662
-0.21%
$ -- $ 0
Oct 11, 2022 $ 0.00664
-1.00%
$ -- $ 0