Argentine peso Historical Data

ARS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0067
+0.68%
$ -- $ 0
Oct 9, 2022 $ 0.00666
-0.10%
$ -- $ 0
Oct 8, 2022 $ 0.00666
-0.55%
$ -- $ 0
Oct 7, 2022 $ 0.0067
-0.02%
$ -- $ 0
Oct 6, 2022 $ 0.0067
-0.19%
$ -- $ 0
Oct 5, 2022 $ 0.00672
-0.22%
$ -- $ 0
Oct 4, 2022 $ 0.00673
-0.24%
$ -- $ 0
Oct 3, 2022 $ 0.00675
-0.61%
$ -- $ 0
Oct 2, 2022 $ 0.00679
-0.01%
$ -- $ 0
Oct 1, 2022 $ 0.00679
+0.00%
$ -- $ 0
Sep 30, 2022 $ 0.00679
-0.16%
$ -- $ 0
Sep 29, 2022 $ 0.0068
-0.18%
$ -- $ 0
Sep 28, 2022 $ 0.00681
-0.16%
$ -- $ 0
Sep 27, 2022 $ 0.00682
-0.46%
$ -- $ 0
Sep 26, 2022 $ 0.00685
+0.20%
$ -- $ 0
Sep 25, 2022 $ 0.00684
-0.06%
$ -- $ 0
Sep 24, 2022 $ 0.00685
-0.41%
$ -- $ 0
Sep 23, 2022 $ 0.00687
-0.21%
$ -- $ 0
Sep 22, 2022 $ 0.00689
-0.19%
$ -- $ 0
Sep 21, 2022 $ 0.0069
-0.18%
$ -- $ 0
Sep 20, 2022 $ 0.00691
-2.76%
$ -- $ 0
Sep 19, 2022 $ 0.00711
+0.00%
$ -- $ 0
Sep 18, 2022 $ 0.00711
+0.00%
$ -- $ 0
Sep 17, 2022 $ 0.00711
+2.05%
$ -- $ 0
Sep 16, 2022 $ 0.00697
-0.25%
$ -- $ 0
Sep 15, 2022 $ 0.00698
-0.21%
$ -- $ 0
Sep 14, 2022 $ 0.007
-0.21%
$ -- $ 0
Sep 13, 2022 $ 0.00701
-0.22%
$ -- $ 0
Sep 12, 2022 $ 0.00703
-0.77%
$ -- $ 0
Sep 11, 2022 $ 0.00708
-0.80%
$ -- $ 0
Sep 10, 2022 $ 0.00714
-0.15%
$ -- $ 0
Sep 9, 2022 $ 0.00715
+0.92%
$ -- $ 0
Sep 8, 2022 $ 0.00709
-0.26%
$ -- $ 0
Sep 7, 2022 $ 0.0071
-0.14%
$ -- $ 0
Sep 6, 2022 $ 0.00711
-0.28%
$ -- $ 0
Sep 5, 2022 $ 0.00713
-0.58%
$ -- $ 0
Sep 4, 2022 $ 0.00718
-0.14%
$ -- $ 0
Sep 3, 2022 $ 0.00719
+0.00%
$ -- $ 0
Sep 2, 2022 $ 0.00719
+0.01%
$ -- $ 0
Sep 1, 2022 $ 0.00719
-0.32%
$ -- $ 0
Aug 31, 2022 $ 0.00721
-0.08%
$ -- $ 1.03 million
Aug 30, 2022 $ 0.00721
-0.22%
$ -- $ 1.23 million
Aug 29, 2022 $ 0.00723
-0.25%
$ -- $ 1.11 million
Aug 28, 2022 $ 0.00725
+0.09%
$ -- $ 171,884
Aug 27, 2022 $ 0.00724
-0.29%
$ -- $ 251,202
Aug 26, 2022 $ 0.00726
-0.21%
$ -- $ 1.07 million
Aug 25, 2022 $ 0.00728
-0.18%
$ -- $ 740,721
Aug 24, 2022 $ 0.00729
-0.14%
$ -- $ 1.25 million
Aug 23, 2022 $ 0.0073
-0.22%
$ -- $ 1.08 million
Aug 22, 2022 $ 0.00732
-0.36%
$ -- $ 1.24 million