Argentine peso Historical Data

ARS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00734
-0.10%
$ -- $ 219,048
Aug 20, 2022 $ 0.00735
+0.05%
$ -- $ 331,920
Aug 19, 2022 $ 0.00735
-0.20%
$ -- $ 1.23 million
Aug 18, 2022 $ 0.00736
-0.20%
$ -- $ 660,181
Aug 17, 2022 $ 0.00738
-0.19%
$ -- $ 714,260
Aug 16, 2022 $ 0.00739
-0.54%
$ -- $ 622,054
Aug 15, 2022 $ 0.00743
+0.03%
$ -- $ 360,153
Aug 14, 2022 $ 0.00743
-0.03%
$ -- $ 265,535
Aug 13, 2022 $ 0.00743
+0.00%
$ -- $ 597,585
Aug 12, 2022 $ 0.00743
-0.21%
$ -- $ 607,266
Aug 11, 2022 $ 0.00745
-0.19%
$ -- $ 883,060
Aug 10, 2022 $ 0.00746
-0.12%
$ -- $ 1.96 million
Aug 9, 2022 $ 0.00747
-0.20%
$ -- $ 1.1 million
Aug 8, 2022 $ 0.00753
+0.49%
$ -- $ 0
Aug 7, 2022 $ 0.00749
-0.11%
$ -- $ 0
Aug 6, 2022 $ 0.0075
-0.36%
$ -- $ 0
Aug 5, 2022 $ 0.00753
-0.14%
$ -- $ 0
Aug 4, 2022 $ 0.00754
-0.18%
$ -- $ 0
Aug 3, 2022 $ 0.00755
-0.20%
$ -- $ 0
Aug 2, 2022 $ 0.00757
-0.19%
$ -- $ 0
Aug 1, 2022 $ 0.00758
-0.35%
$ -- $ 0
Jul 31, 2022 $ 0.00761
-0.17%
$ -- $ 0
Jul 30, 2022 $ 0.00762
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.00762
-0.06%
$ -- $ 0
Jul 28, 2022 $ 0.00763
-0.15%
$ -- $ 0
Jul 27, 2022 $ 0.00764
-0.24%
$ -- $ 0
Jul 26, 2022 $ 0.00766
-0.18%
$ -- $ 0
Jul 25, 2022 $ 0.00767
-0.90%
$ -- $ 0
Jul 24, 2022 $ 0.00774
-0.12%
$ -- $ 0
Jul 23, 2022 $ 0.00775
+0.51%
$ -- $ 0
Jul 22, 2022 $ 0.00771
-0.08%
$ -- $ 0
Jul 21, 2022 $ 0.00772
-0.17%
$ -- $ 0
Jul 20, 2022 $ 0.00773
-0.19%
$ -- $ 0
Jul 19, 2022 $ 0.00774
-0.23%
$ -- $ 0
Jul 18, 2022 $ 0.00776
-0.99%
$ -- $ 0
Jul 17, 2022 $ 0.00784
+0.19%
$ -- $ 0
Jul 16, 2022 $ 0.00782
+0.48%
$ -- $ 0
Jul 15, 2022 $ 0.00779
-0.31%
$ -- $ 0
Jul 14, 2022 $ 0.00781
-0.16%
$ -- $ 0
Jul 13, 2022 $ 0.00782
-0.35%
$ -- $ 0
Jul 12, 2022 $ 0.00785
+0.02%
$ -- $ 0
Jul 11, 2022 $ 0.00785
-1.14%
$ -- $ 0
Jul 10, 2022 $ 0.00794
+0.00%
$ -- $ 0
Jul 9, 2022 $ 0.00794
+0.65%
$ -- $ 0
Jul 8, 2022 $ 0.00789
-0.18%
$ -- $ 0
Jul 7, 2022 $ 0.0079
-0.10%
$ -- $ 0
Jul 6, 2022 $ 0.00791
-0.15%
$ -- $ 0
Jul 5, 2022 $ 0.00792
-0.19%
$ -- $ 0
Jul 4, 2022 $ 0.00794
-0.46%
$ -- $ 0
Jul 3, 2022 $ 0.00798
+0.09%
$ -- $ 0