Argentine peso Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.00797
+0.00%
$ -- $ 0
Jul 1, 2022 $ 0.00797
-0.22%
$ -- $ 0
Jun 30, 2022 $ 0.00799
-0.15%
$ -- $ 0
Jun 29, 2022 $ 0.008
-0.13%
$ -- $ 0
Jun 28, 2022 $ 0.00801
-0.17%
$ -- $ 0
Jun 27, 2022 $ 0.00802
-0.47%
$ -- $ 0
Jun 26, 2022 $ 0.00806
+0.16%
$ -- $ 0
Jun 25, 2022 $ 0.00805
+0.00%
$ -- $ 0
Jun 24, 2022 $ 0.00805
-0.14%
$ -- $ 0
Jun 23, 2022 $ 0.00806
-0.18%
$ -- $ 0
Jun 22, 2022 $ 0.00807
-0.15%
$ -- $ 0
Jun 21, 2022 $ 0.00809
-0.66%
$ -- $ 0
Jun 20, 2022 $ 0.00814
+0.31%
$ -- $ 0
Jun 19, 2022 $ 0.00811
-0.06%
$ -- $ 0
Jun 18, 2022 $ 0.00812
-0.24%
$ -- $ 0
Jun 17, 2022 $ 0.00814
+0.04%
$ -- $ 0
Jun 16, 2022 $ 0.00814
-0.18%
$ -- $ 0
Jun 15, 2022 $ 0.00815
-0.15%
$ -- $ 0
Jun 14, 2022 $ 0.00816
-0.17%
$ -- $ 0
Jun 13, 2022 $ 0.00818
+0.27%
$ -- $ 0
Jun 12, 2022 $ 0.00815
-0.15%
$ -- $ 0
Jun 11, 2022 $ 0.00817
-0.54%
$ -- $ 0
Jun 10, 2022 $ 0.00821
-0.17%
$ -- $ 0
Jun 9, 2022 $ 0.00823
-0.10%
$ -- $ 0
Jun 8, 2022 $ 0.00823
-0.17%
$ -- $ 0
Jun 7, 2022 $ 0.00825
-0.16%
$ -- $ 0
Jun 6, 2022 $ 0.00826
-0.41%
$ -- $ 0
Jun 5, 2022 $ 0.00829
+0.09%
$ -- $ 0
Jun 4, 2022 $ 0.00829
+0.00%
$ -- $ 0
Jun 3, 2022 $ 0.00829
-0.16%
$ -- $ 0
Jun 2, 2022 $ 0.0083
-0.13%
$ -- $ 0
Jun 1, 2022 $ 0.00831
-0.11%
$ -- $ 0
May 31, 2022 $ 0.00832
-0.15%
$ -- $ 0
May 30, 2022 $ 0.00833
-0.37%
$ -- $ 0
May 29, 2022 $ 0.00836
-0.07%
$ -- $ 0
May 28, 2022 $ 0.00837
+0.00%
$ -- $ 0
May 27, 2022 $ 0.00837
-0.07%
$ -- $ 382,598
May 26, 2022 $ 0.00838
-0.28%
$ -- $ 0
May 25, 2022 $ 0.0084
+0.01%
$ -- $ 0
May 24, 2022 $ 0.0084
-0.15%
$ -- $ 0
May 23, 2022 $ 0.00841
-0.45%
$ -- $ 0
May 22, 2022 $ 0.00845
+0.07%
$ -- $ 0
May 21, 2022 $ 0.00844
+0.00%
$ -- $ 0
May 20, 2022 $ 0.00844
-0.08%
$ -- $ 0
May 19, 2022 $ 0.00845
-0.29%
$ -- $ 0
May 18, 2022 $ 0.00847
+0.03%
$ -- $ 0
May 17, 2022 $ 0.00847
-0.20%
$ -- $ 0
May 16, 2022 $ 0.00849
-0.23%
$ -- $ 0
May 15, 2022 $ 0.00851
-0.10%
$ -- $ 0
May 14, 2022 $ 0.00852
+0.00%
$ -- $ 0