Argentine peso Historical Data

ARS Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00852
+0.00%
$ -- $ 0
May 13, 2022 $ 0.00852
-0.15%
$ -- $ 0
May 12, 2022 $ 0.00853
-0.13%
$ -- $ 0
May 11, 2022 $ 0.00854
-0.15%
$ -- $ 0
May 10, 2022 $ 0.00855
-0.14%
$ -- $ 0
May 9, 2022 $ 0.00856
-0.28%
$ -- $ 0
May 8, 2022 $ 0.00859
-0.11%
$ -- $ 0
May 7, 2022 $ 0.0086
+0.00%
$ -- $ 0
May 6, 2022 $ 0.0086
-0.12%
$ -- $ 0
May 5, 2022 $ 0.00861
-0.12%
$ -- $ 0
May 4, 2022 $ 0.00862
-0.12%
$ -- $ 0
May 3, 2022 $ 0.00863
-0.13%
$ -- $ 0
May 2, 2022 $ 0.00864
-0.38%
$ -- $ 0
May 1, 2022 $ 0.00867
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.00867
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.00867
-0.09%
$ -- $ 0
Apr 28, 2022 $ 0.00868
-0.14%
$ -- $ 0
Apr 27, 2022 $ 0.00869
-0.17%
$ -- $ 0
Apr 26, 2022 $ 0.00871
-0.13%
$ -- $ 0
Apr 25, 2022 $ 0.00872
-0.46%
$ -- $ 0
Apr 24, 2022 $ 0.00876
+0.20%
$ -- $ 0
Apr 23, 2022 $ 0.00874
-0.11%
$ -- $ 0
Apr 22, 2022 $ 0.00875
-0.16%
$ -- $ 220,118
Apr 21, 2022 $ 0.00877
-0.11%
$ -- $ 0
Apr 20, 2022 $ 0.00877
-0.15%
$ -- $ 0
Apr 19, 2022 $ 0.00879
+0.45%
$ -- $ 0
Apr 18, 2022 $ 0.00875
-0.32%
$ -- $ 0
Apr 17, 2022 $ 0.00878
+0.05%
$ -- $ 0
Apr 16, 2022 $ 0.00877
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.00877
-0.85%
$ -- $ 0
Apr 14, 2022 $ 0.00885
-0.07%
$ -- $ 0
Apr 13, 2022 $ 0.00885
-0.22%
$ -- $ 0
Apr 12, 2022 $ 0.00887
-0.14%
$ -- $ 0
Apr 11, 2022 $ 0.00889
-0.45%
$ -- $ 0
Apr 10, 2022 $ 0.00893
+0.11%
$ -- $ 0
Apr 9, 2022 $ 0.00892
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.00892
-0.16%
$ -- $ 0
Apr 7, 2022 $ 0.00893
-0.12%
$ -- $ 0
Apr 6, 2022 $ 0.00894
-0.14%
$ -- $ 0
Apr 5, 2022 $ 0.00895
-0.10%
$ -- $ 0
Apr 4, 2022 $ 0.00896
-0.29%
$ -- $ 521,468
Apr 3, 2022 $ 0.00899
-0.05%
$ -- $ 260,147
Apr 2, 2022 $ 0.00899
+0.00%
$ -- $ 0
Apr 1, 2022 $ 0.00899
-0.18%
$ -- $ 0
Mar 31, 2022 $ 0.00901
-0.11%
$ -- $ 0
Mar 30, 2022 $ 0.00902
-0.07%
$ -- $ 0
Mar 29, 2022 $ 0.00902
-0.11%
$ -- $ 331,928
Mar 28, 2022 $ 0.00903
+0.26%
$ -- $ 504,088
Mar 27, 2022 $ 0.00901
-0.01%
$ -- $ 0
Mar 26, 2022 $ 0.00901
-0.55%
$ -- $ 143,108