Argentine peso Historical Data

ARS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00906
+0.25%
$ -- $ 313,858
Mar 24, 2022 $ 0.00904
-0.38%
$ -- $ 180,952
Mar 23, 2022 $ 0.00907
-0.13%
$ -- $ 0
Mar 22, 2022 $ 0.00908
-0.08%
$ -- $ 0
Mar 21, 2022 $ 0.00909
-0.17%
$ -- $ 0
Mar 20, 2022 $ 0.00911
-0.24%
$ -- $ 0
Mar 19, 2022 $ 0.00913
+0.00%
$ -- $ 0
Mar 18, 2022 $ 0.00913
-0.01%
$ -- $ 0
Mar 17, 2022 $ 0.00913
-0.06%
$ -- $ 60,945
Mar 16, 2022 $ 0.00914
-0.17%
$ -- $ 0
Mar 15, 2022 $ 0.00915
-0.06%
$ -- $ 78,307
Mar 14, 2022 $ 0.00916
-0.55%
$ -- $ 226,414
Mar 13, 2022 $ 0.00921
+0.17%
$ -- $ 61,291
Mar 12, 2022 $ 0.00919
+0.00%
$ -- $ 89,663
Mar 11, 2022 $ 0.00919
-0.01%
$ -- $ 127,180
Mar 10, 2022 $ 0.00919
-0.07%
$ -- $ 140,287
Mar 9, 2022 $ 0.0092
-0.12%
$ -- $ 357,906
Mar 8, 2022 $ 0.00921
-0.11%
$ -- $ 273,455
Mar 7, 2022 $ 0.00922
+0.55%
$ -- $ 338,279
Mar 6, 2022 $ 0.00917
-0.44%
$ -- $ 125,935
Mar 5, 2022 $ 0.00921
+0.00%
$ -- $ 184,294
Mar 4, 2022 $ 0.00921
-0.48%
$ -- $ 0
Mar 3, 2022 $ 0.00926
-0.14%
$ -- $ 0
Mar 2, 2022 $ 0.00927
-0.46%
$ -- $ 0
Mar 1, 2022 $ 0.00931
+0.00%
$ -- $ 0
Feb 28, 2022 $ 0.00931
+0.02%
$ -- $ 0
Feb 27, 2022 $ 0.00931
-0.78%
$ -- $ 0
Feb 26, 2022 $ 0.00938
+0.82%
$ -- $ 0
Feb 25, 2022 $ 0.00931
-0.07%
$ -- $ 0
Feb 24, 2022 $ 0.00931
-0.09%
$ -- $ 568,690
Feb 23, 2022 $ 0.00932
-0.08%
$ -- $ 0
Feb 22, 2022 $ 0.00933
-0.10%
$ -- $ 0
Feb 21, 2022 $ 0.00934
-0.24%
$ -- $ 0
Feb 20, 2022 $ 0.00936
-0.03%
$ -- $ 134,110
Feb 19, 2022 $ 0.00936
+0.00%
$ -- $ 0
Feb 18, 2022 $ 0.00936
-0.09%
$ -- $ 163,851
Feb 17, 2022 $ 0.00937
-0.17%
$ -- $ 0
Feb 16, 2022 $ 0.00939
+0.02%
$ -- $ 0
Feb 15, 2022 $ 0.00939
-0.20%
$ -- $ 0
Feb 14, 2022 $ 0.00941
+0.01%
$ -- $ 0
Feb 13, 2022 $ 0.0094
+0.10%
$ -- $ 0
Feb 12, 2022 $ 0.00939
-0.25%
$ -- $ 0
Feb 11, 2022 $ 0.00942
-0.14%
$ -- $ 0
Feb 10, 2022 $ 0.00943
-0.14%
$ -- $ 0
Feb 9, 2022 $ 0.00944
-0.07%
$ -- $ 0
Feb 8, 2022 $ 0.00945
-0.16%
$ -- $ 0
Feb 7, 2022 $ 0.00947
-0.32%
$ -- $ 0
Feb 6, 2022 $ 0.0095
+0.05%
$ -- $ 0
Feb 5, 2022 $ 0.00949
+0.00%
$ -- $ 0
Feb 4, 2022 $ 0.00949
-0.07%
$ -- $ 832,394