Argentine peso Historical Data

ARS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0095
-0.11%
$ -- $ 212,350
Feb 2, 2022 $ 0.00951
-0.04%
$ -- $ 228,637
Feb 1, 2022 $ 0.00951
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.00951
-0.50%
$ -- $ 527,376
Jan 30, 2022 $ 0.00956
+0.18%
$ -- $ 0
Jan 29, 2022 $ 0.00954
+0.00%
$ -- $ 0
Jan 28, 2022 $ 0.00954
-0.03%
$ -- $ 107,301
Jan 27, 2022 $ 0.00955
-0.04%
$ -- $ 137,791
Jan 26, 2022 $ 0.00955
-0.10%
$ -- $ 0
Jan 25, 2022 $ 0.00956
-0.13%
$ -- $ 0
Jan 24, 2022 $ 0.00957
-0.12%
$ -- $ 0
Jan 23, 2022 $ 0.00958
-0.05%
$ -- $ 0
Jan 22, 2022 $ 0.00959
+0.00%
$ -- $ 525,970
Jan 21, 2022 $ 0.00959
-0.02%
$ -- $ 0
Jan 20, 2022 $ 0.00959
-0.07%
$ -- $ 0
Jan 19, 2022 $ 0.0096
-0.10%
$ -- $ 0
Jan 18, 2022 $ 0.00961
-0.06%
$ -- $ 0
Jan 17, 2022 $ 0.00961
-0.16%
$ -- $ 247,033
Jan 16, 2022 $ 0.00963
-0.02%
$ -- $ 96,327
Jan 15, 2022 $ 0.00963
+0.00%
$ -- $ 32,558
Jan 14, 2022 $ 0.00963
-0.11%
$ -- $ 260,383
Jan 13, 2022 $ 0.00964
-0.07%
$ -- $ 242,454
Jan 12, 2022 $ 0.00965
-0.15%
$ -- $ 262,382
Jan 11, 2022 $ 0.00966
-0.06%
$ -- $ 351,414
Jan 10, 2022 $ 0.00967
-0.65%
$ -- $ 266,644
Jan 9, 2022 $ 0.00973
-0.05%
$ -- $ 156,364
Jan 8, 2022 $ 0.00973
+0.55%
$ -- $ 248,285
Jan 7, 2022 $ 0.00968
-0.05%
$ -- $ 90,022
Jan 6, 2022 $ 0.00969
-0.13%
$ -- $ 83,201
Jan 5, 2022 $ 0.0097
+0.01%
$ -- $ 94,176
Jan 4, 2022 $ 0.0097
-0.15%
$ -- $ 391,667
Jan 3, 2022 $ 0.00971
-0.29%
$ -- $ 59,616
Jan 2, 2022 $ 0.00974
+0.03%
$ -- $ 212,330
Jan 1, 2022 $ 0.00974
+0.00%
$ -- $ 7,960
Dec 31, 2021 $ 0.00974
-0.01%
$ -- $ 16,588
Dec 30, 2021 $ 0.00974
-0.05%
$ -- $ 58,640
Dec 29, 2021 $ 0.00974
-0.03%
$ -- $ 110,652
Dec 28, 2021 $ 0.00975
-0.06%
$ -- $ 1.25 million
Dec 27, 2021 $ 0.00975
-0.31%
$ -- $ 497,301
Dec 26, 2021 $ 0.00978
+0.01%
$ -- $ 2.07 million
Dec 25, 2021 $ 0.00978
+0.00%
$ -- $ 91,833
Dec 24, 2021 $ 0.00978
+0.04%
$ -- $ 219,088
Dec 23, 2021 $ 0.00978
-0.02%
$ -- $ 332,553
Dec 22, 2021 $ 0.00978
-0.08%
$ -- $ 2.54 million
Dec 21, 2021 $ 0.00979
-0.04%
$ -- $ 725,893
Dec 20, 2021 $ 0.00979
+0.42%
$ -- $ 617,086
Dec 19, 2021 $ 0.00975
+0.02%
$ -- $ 298,885
Dec 18, 2021 $ 0.00975
-0.63%
$ -- $ 184,332
Dec 17, 2021 $ 0.00981
-0.07%
$ -- $ 318,012
Dec 16, 2021 $ 0.00982
-0.05%
$ -- $ 197,237