Argentine peso Historical Data

ARS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00982
-0.08%
$ -- $ 2.53 million
Dec 14, 2021 $ 0.00983
-0.07%
$ -- $ 225,789
Dec 13, 2021 $ 0.00984
-0.57%
$ -- $ 233,514
Dec 12, 2021 $ 0.00989
+0.39%
$ -- $ 31,975
Dec 11, 2021 $ 0.00985
+0.00%
$ -- $ 125,469
Dec 10, 2021 $ 0.00985
+0.05%
$ -- $ 1.1 million
Dec 9, 2021 $ 0.00985
-0.16%
$ -- $ 445,587
Dec 8, 2021 $ 0.00986
+0.00%
$ -- $ 436,785
Dec 7, 2021 $ 0.00986
-0.12%
$ -- $ 431,051
Dec 6, 2021 $ 0.00988
-0.19%
$ -- $ 1.53 million
Dec 5, 2021 $ 0.0099
-0.06%
$ -- $ 612,395
Dec 4, 2021 $ 0.0099
+0.12%
$ -- $ 1.39 million
Dec 3, 2021 $ 0.00989
-0.07%
$ -- $ 252,491
Dec 2, 2021 $ 0.0099
-0.11%
$ -- $ 470,092
Dec 1, 2021 $ 0.00991
+0.00%
$ -- $ 522,344
Nov 30, 2021 $ 0.00991
-0.05%
$ -- $ 236,995
Nov 29, 2021 $ 0.00991
-0.09%
$ -- $ 741,928
Nov 28, 2021 $ 0.00992
+0.00%
$ -- $ 412,469
Nov 27, 2021 $ 0.00992
+0.00%
$ -- $ 587,080
Nov 26, 2021 $ 0.00992
-0.12%
$ -- $ 1.22 million
Nov 25, 2021 $ 0.00993
-0.07%
$ -- $ 491,294
Nov 24, 2021 $ 0.00994
-0.18%
$ -- $ 230,314
Nov 23, 2021 $ 0.00996
+0.11%
$ -- $ 2.24 million
Nov 22, 2021 $ 0.00995
-0.04%
$ -- $ 385,276
Nov 21, 2021 $ 0.00995
+0.00%
$ -- $ 52,782
Nov 20, 2021 $ 0.00995
-0.13%
$ -- $ 0
Nov 19, 2021 $ 0.00996
+0.00%
$ -- $ 0
Nov 18, 2021 $ 0.00996
-0.06%
$ -- $ 252,059
Nov 17, 2021 $ 0.00997
-0.03%
$ -- $ 0
Nov 16, 2021 $ 0.00997
-0.02%
$ -- $ 0
Nov 15, 2021 $ 0.00997
-0.02%
$ -- $ 210,273
Nov 14, 2021 $ 0.00998
+0.00%
$ -- $ 81,425
Nov 13, 2021 $ 0.00998
-0.05%
$ -- $ 0
Nov 12, 2021 $ 0.00998
-0.05%
$ -- $ 0
Nov 11, 2021 $ 0.00999
-0.07%
$ -- $ 0
Nov 10, 2021 $ 0.00999
-0.05%
$ -- $ 0
Nov 9, 2021 $ 0.01
-0.11%
$ -- $ 0
Nov 8, 2021 $ 0.01
+0.13%
$ -- $ 0
Nov 7, 2021 $ 0.01
+0.00%
$ -- $ 0
Nov 6, 2021 $ 0.01
-0.13%
$ -- $ 0
Nov 5, 2021 $ 0.01
-0.06%
$ -- $ 0
Nov 4, 2021 $ 0.01
-0.02%
$ -- $ 0
Nov 3, 2021 $ 0.01
-0.04%
$ -- $ 0
Nov 2, 2021 $ 0.01
-0.09%
$ -- $ 296,893
Nov 1, 2021 $ 0.01
+0.01%
$ -- $ 2.15 million
Oct 31, 2021 $ 0.01
+0.00%
$ -- $ 386,257
Oct 30, 2021 $ 0.01
-0.05%
$ -- $ 0
Oct 29, 2021 $ 0.01
+0.01%
$ -- $ 235,929
Oct 28, 2021 $ 0.01
-0.11%
$ -- $ 414,989
Oct 27, 2021 $ 0.01
-0.11%
$ -- $ 0