Argentine peso Historical Data

ARS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0101
-0.13%
$ -- $ 2.65 million
Oct 25, 2021 $ 0.0101
-0.05%
$ -- $ 2.38 million
Oct 24, 2021 $ 0.0101
+0.14%
$ -- $ 2.34 million
Oct 23, 2021 $ 0.0101
-0.07%
$ -- $ 4.41 million
Oct 22, 2021 $ 0.0101
-0.02%
$ -- $ 2.44 million
Oct 21, 2021 $ 0.0101
+0.00%
$ -- $ 2.99 million
Oct 20, 2021 $ 0.0101
-0.08%
$ -- $ 5.28 million
Oct 19, 2021 $ 0.0101
-0.09%
$ -- $ 2.36 million
Oct 18, 2021 $ 0.0101
+0.01%
$ -- $ 2.58 million
Oct 17, 2021 $ 0.0101
+0.00%
$ -- $ 2.19 million
Oct 16, 2021 $ 0.0101
-0.08%
$ -- $ 2.25 million
Oct 15, 2021 $ 0.0101
-0.04%
$ -- $ 3.24 million
Oct 14, 2021 $ 0.0101
-0.03%
$ -- $ 6.69 million
Oct 13, 2021 $ 0.0101
-0.16%
$ -- $ 3.5 million
Oct 12, 2021 $ 0.0101
-0.01%
$ -- $ 1.6 million
Oct 11, 2021 $ 0.0101
-0.03%
$ -- $ 147,910
Oct 10, 2021 $ 0.0101
+0.05%
$ -- $ 1.25 million
Oct 9, 2021 $ 0.0101
-0.02%
$ -- $ 2.88 million
Oct 8, 2021 $ 0.0101
+0.07%
$ -- $ 2.26 million
Oct 7, 2021 $ 0.0101
-0.01%
$ -- $ 3.38 million
Oct 6, 2021 $ 0.0101
+0.00%
$ -- $ 3.7 million
Oct 5, 2021 $ 0.0101
-0.31%
$ -- $ 3.46 million
Oct 4, 2021 $ 0.0101
+0.12%
$ -- $ 3.11 million
Oct 3, 2021 $ 0.0101
+0.00%
$ -- $ 2.78 million
Oct 2, 2021 $ 0.0101
+0.02%
$ -- $ 2.6 million
Oct 1, 2021 $ 0.0101
-0.12%
$ -- $ 2.54 million
Sep 30, 2021 $ 0.0101
-0.03%
$ -- $ 2.37 million
Sep 29, 2021 $ 0.0101
-0.03%
$ -- $ 2.13 million
Sep 28, 2021 $ 0.0101
-0.04%
$ -- $ 2.29 million
Sep 27, 2021 $ 0.0102
+0.02%
$ -- $ 2.4 million
Sep 26, 2021 $ 0.0101
+0.00%
$ -- $ 2.19 million
Sep 25, 2021 $ 0.0101
-0.09%
$ -- $ 2.19 million
Sep 24, 2021 $ 0.0102
+0.04%
$ -- $ 2.41 million
Sep 23, 2021 $ 0.0102
-0.10%
$ -- $ 2.38 million
Sep 22, 2021 $ 0.0102
+0.00%
$ -- $ 2.62 million
Sep 21, 2021 $ 0.0102
-0.12%
$ -- $ 2.28 million
Sep 20, 2021 $ 0.0102
+0.02%
$ -- $ 2.26 million
Sep 19, 2021 $ 0.0102
+0.00%
$ -- $ 110,902
Sep 18, 2021 $ 0.0102
+0.00%
$ -- $ 5.35 million
Sep 17, 2021 $ 0.0102
-0.12%
$ -- $ 5.88 million
Sep 16, 2021 $ 0.0102
-0.05%
$ -- $ 5.71 million
Sep 15, 2021 $ 0.0102
+0.04%
$ -- $ 6.86 million
Sep 14, 2021 $ 0.0102
-0.13%
$ -- $ 6.44 million
Sep 13, 2021 $ 0.0102
-0.02%
$ -- $ 9.45 million
Sep 12, 2021 $ 0.0102
+0.00%
$ -- $ 10.16 million
Sep 11, 2021 $ 0.0102
-0.06%
$ -- $ 9.66 million
Sep 10, 2021 $ 0.0102
+0.04%
$ -- $ 6.62 million
Sep 9, 2021 $ 0.0102
-0.13%
$ -- $ 10.81 million
Sep 8, 2021 $ 0.0102
+0.08%
$ -- $ 11.6 million
Sep 7, 2021 $ 0.0102
-0.10%
$ -- $ 12.8 million