Argentine peso Historical Data

ARS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0102
+0.02%
$ -- $ 5.14 million
Sep 5, 2021 $ 0.0102
+0.00%
$ -- $ 7.26 million
Sep 4, 2021 $ 0.0102
-0.02%
$ -- $ 7.42 million
Sep 3, 2021 $ 0.0102
-0.14%
$ -- $ 8.76 million
Sep 2, 2021 $ 0.0102
+0.04%
$ -- $ 7.85 million
Sep 1, 2021 $ 0.0102
-0.13%
$ -- $ 7.14 million
Aug 31, 2021 $ 0.0102
-0.15%
$ -- $ 7.67 million
Aug 30, 2021 $ 0.0103
+0.02%
$ -- $ 5.42 million
Aug 29, 2021 $ 0.0103
+0.00%
$ -- $ 6.86 million
Aug 28, 2021 $ 0.0103
-0.04%
$ -- $ 7.15 million
Aug 27, 2021 $ 0.0103
-0.04%
$ -- $ 10.64 million
Aug 26, 2021 $ 0.0103
-0.05%
$ -- $ 7.9 million
Aug 25, 2021 $ 0.0103
+0.05%
$ -- $ 8.59 million
Aug 24, 2021 $ 0.0103
-0.26%
$ -- $ 2.91 million
Aug 23, 2021 $ 0.0103
-0.01%
$ -- $ 4.23 million
Aug 22, 2021 $ 0.0103
+0.08%
$ -- $ 890,716
Aug 21, 2021 $ 0.0103
+0.05%
$ -- $ 4.66 million
Aug 20, 2021 $ 0.0103
+0.00%
$ -- $ 4.92 million
Aug 19, 2021 $ 0.0103
-0.14%
$ -- $ 4.77 million
Aug 18, 2021 $ 0.0103
-0.12%
$ -- $ 4.16 million
Aug 17, 2021 $ 0.0103
+0.08%
$ -- $ 4.37 million
Aug 16, 2021 $ 0.0103
-0.02%
$ -- $ 3.61 million
Aug 15, 2021 $ 0.0103
+0.00%
$ -- $ 4.9 million
Aug 14, 2021 $ 0.0103
-0.08%
$ -- $ 4.67 million
Aug 13, 2021 $ 0.0103
-0.05%
$ -- $ 2.85 million
Aug 12, 2021 $ 0.0103
+0.00%
$ -- $ 3.4 million
Aug 11, 2021 $ 0.0103
+0.21%
$ -- $ 2.77 million
Aug 10, 2021 $ 0.0103
+0.00%
$ -- $ 6.94 million
Aug 8, 2021 $ 0.0103
-0.28%
$ -- $ 3.29 million
Aug 7, 2021 $ 0.0103
-0.07%
$ -- $ 3.12 million
Aug 6, 2021 $ 0.0103
+0.03%
$ -- $ 1.95 million
Aug 5, 2021 $ 0.0103
-0.04%
$ -- $ 3.08 million
Aug 4, 2021 $ 0.0103
+0.00%
$ -- $ 5.52 million
Aug 3, 2021 $ 0.0103
-0.05%
$ -- $ 1.1 million
Aug 2, 2021 $ 0.0103
-0.02%
$ -- $ 6.18 million
Aug 1, 2021 $ 0.0103
+0.00%
$ -- $ 11.69 million
Jul 30, 2021 $ 0.0104
+0.04%
$ -- $ 7.12 million
Jul 29, 2021 $ 0.0104
-0.03%
$ -- $ 6.76 million
Jul 28, 2021 $ 0.0104
-0.05%
$ -- $ 3.63 million
Jul 27, 2021 $ 0.0104
-0.22%
$ -- $ 3.81 million
Jul 26, 2021 $ 0.0104
+0.02%
$ -- $ 3.22 million
Jul 25, 2021 $ 0.0104
+0.02%
$ -- $ 6.28 million
Jul 24, 2021 $ 0.0104
+0.03%
$ -- $ 3.65 million
Jul 23, 2021 $ 0.0104
-0.02%
$ -- $ 3.22 million
Jul 22, 2021 $ 0.0104
-0.04%
$ -- $ 11.7 million
Jul 21, 2021 $ 0.0104
-0.04%
$ -- $ 3.56 million
Jul 20, 2021 $ 0.0104
-0.19%
$ -- $ 585,134
Jul 19, 2021 $ 0.0104
+0.05%
$ -- $ 90,467
Jul 18, 2021 $ 0.0104
+0.06%
$ -- $ 56,428
Jul 17, 2021 $ 0.0104
-0.03%
$ -- $ 17,681