Argentine peso Historical Data

ARS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0104
-0.03%
$ -- $ 0
Jul 15, 2021 $ 0.0104
-0.02%
$ -- $ 25,805
Jul 14, 2021 $ 0.0104
-0.06%
$ -- $ 0
Jul 13, 2021 $ 0.0104
-0.24%
$ -- $ 0
Jul 12, 2021 $ 0.0104
-0.03%
$ -- $ 299,969
Jul 11, 2021 $ 0.0104
+0.15%
$ -- $ 0
Jul 10, 2021 $ 0.0104
+0.01%
$ -- $ 0
Jul 9, 2021 $ 0.0104
-0.03%
$ -- $ 247,399
Jul 8, 2021 $ 0.0104
-0.03%
$ -- $ 122,445
Jul 7, 2021 $ 0.0104
-0.03%
$ -- $ 1,588
Jul 6, 2021 $ 0.0104
-0.39%
$ -- $ 210,604
Jul 5, 2021 $ 0.0105
-0.05%
$ -- $ 293,827
Jul 4, 2021 $ 0.0105
+0.35%
$ -- $ 214,651
Jul 3, 2021 $ 0.0104
-0.03%
$ -- $ 164,371
Jul 2, 2021 $ 0.0104
-0.06%
$ -- $ 210,125
Jul 1, 2021 $ 0.0104
-0.11%
$ -- $ 263,631
Jun 30, 2021 $ 0.0105
-0.09%
$ -- $ 0
Jun 29, 2021 $ 0.0105
+0.01%
$ -- $ 0
Jun 28, 2021 $ 0.0105
-0.02%
$ -- $ 27,462
Jun 27, 2021 $ 0.0105
+0.00%
$ -- $ 89,729
Jun 26, 2021 $ 0.0105
-0.04%
$ -- $ 149,175
Jun 25, 2021 $ 0.0105
-0.01%
$ -- $ 184,133
Jun 24, 2021 $ 0.0105
-0.04%
$ -- $ 167,603
Jun 23, 2021 $ 0.0105
-0.12%
$ -- $ 195,263
Jun 22, 2021 $ 0.0105
+0.00%
$ -- $ 272,720
Jun 21, 2021 $ 0.0105
+0.07%
$ -- $ 0
Jun 20, 2021 $ 0.0105
+0.00%
$ -- $ 0
Jun 19, 2021 $ 0.0105
-0.02%
$ -- $ 0
Jun 18, 2021 $ 0.0105
-0.04%
$ -- $ 0
Jun 17, 2021 $ 0.0105
-0.12%
$ -- $ 0
Jun 16, 2021 $ 0.0105
+0.07%
$ -- $ 0
Jun 15, 2021 $ 0.0105
-0.14%
$ -- $ 243,770
Jun 14, 2021 $ 0.0105
+0.01%
$ -- $ 320,722
Jun 13, 2021 $ 0.0105
+0.00%
$ -- $ 0
Jun 12, 2021 $ 0.0105
-0.05%
$ -- $ 0
Jun 11, 2021 $ 0.0105
-0.03%
$ -- $ 380,924
Jun 10, 2021 $ 0.0105
-0.15%
$ -- $ 0
Jun 9, 2021 $ 0.0105
-0.02%
$ -- $ 401,043
Jun 8, 2021 $ 0.0105
-0.10%
$ -- $ 0
Jun 7, 2021 $ 0.0105
+0.00%
$ -- $ 0
Jun 6, 2021 $ 0.0105
+0.00%
$ -- $ 0
Jun 5, 2021 $ 0.0105
-0.06%
$ -- $ 0
Jun 4, 2021 $ 0.0106
+0.05%
$ -- $ 0
Jun 3, 2021 $ 0.0106
-0.13%
$ -- $ 0
Jun 2, 2021 $ 0.0106
-0.04%
$ -- $ 0
Jun 1, 2021 $ 0.0106
-0.05%
$ -- $ 1.08 million
May 30, 2021 $ 0.0106
+0.00%
$ -- $ 0
May 29, 2021 $ 0.0106
-0.12%
$ -- $ 249,927
May 28, 2021 $ 0.0106
+0.04%
$ -- $ 0
May 27, 2021 $ 0.0106
-0.28%
$ -- $ 5,158