Argentine peso Historical Data

ARS Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0106
-0.03%
$ -- $ 1.14 million
May 25, 2021 $ 0.0106
+0.01%
$ -- $ 0
May 24, 2021 $ 0.0106
+0.00%
$ -- $ 0
May 23, 2021 $ 0.0106
+0.00%
$ -- $ 0
May 22, 2021 $ 0.0106
+0.05%
$ -- $ 0
May 21, 2021 $ 0.0106
-0.04%
$ -- $ 0
May 20, 2021 $ 0.0106
-0.13%
$ -- $ 0
May 19, 2021 $ 0.0106
-0.02%
$ -- $ 0
May 18, 2021 $ 0.0106
-0.16%
$ -- $ 0
May 17, 2021 $ 0.0106
+0.02%
$ -- $ 0
May 16, 2021 $ 0.0106
+0.00%
$ -- $ 0
May 15, 2021 $ 0.0106
+0.09%
$ -- $ 0
May 14, 2021 $ 0.0106
-0.04%
$ -- $ 0
May 13, 2021 $ 0.0106
-0.10%
$ -- $ 0
May 12, 2021 $ 0.0107
-0.07%
$ -- $ 1.03 million
May 11, 2021 $ 0.0107
-0.87%
$ -- $ 1.39 million
May 10, 2021 $ 0.0108
+0.08%
$ -- $ 380,722
May 9, 2021 $ 0.0107
+0.68%
$ -- $ 96,310
May 8, 2021 $ 0.0107
+0.07%
$ -- $ 1.94 million
May 7, 2021 $ 0.0107
-0.14%
$ -- $ 193,680
May 6, 2021 $ 0.0107
+0.05%
$ -- $ 147,682
May 5, 2021 $ 0.0107
-0.03%
$ -- $ 2.81 million
May 4, 2021 $ 0.0107
+0.23%
$ -- $ 367,690
May 3, 2021 $ 0.0107
+0.07%
$ -- $ 3.23 million
May 2, 2021 $ 0.0106
-0.51%
$ -- $ 90,985
May 1, 2021 $ 0.0107
+0.02%
$ -- $ 134,312
Apr 30, 2021 $ 0.0107
-0.07%
$ -- $ 95,135
Apr 29, 2021 $ 0.0107
-0.10%
$ -- $ 128,740
Apr 28, 2021 $ 0.0107
-0.06%
$ -- $ 497,434
Apr 27, 2021 $ 0.0107
-0.09%
$ -- $ 112,619
Apr 26, 2021 $ 0.0107
-0.04%
$ -- $ 265,071
Apr 25, 2021 $ 0.0107
+0.00%
$ -- $ 123,200
Apr 24, 2021 $ 0.0107
-0.08%
$ -- $ 386,741
Apr 23, 2021 $ 0.0107
-0.13%
$ -- $ 432,433
Apr 22, 2021 $ 0.0108
+0.04%
$ -- $ 285,287
Apr 21, 2021 $ 0.0108
-0.05%
$ -- $ 404,485
Apr 20, 2021 $ 0.0108
-0.06%
$ -- $ 311,278
Apr 19, 2021 $ 0.0108
-0.11%
$ -- $ 261,513
Apr 18, 2021 $ 0.0108
+0.04%
$ -- $ 817,794
Apr 17, 2021 $ 0.0108
-0.10%
$ -- $ 305,599
Apr 16, 2021 $ 0.0108
-0.06%
$ -- $ 3.3 million
Apr 15, 2021 $ 0.0108
-0.04%
$ -- $ 3.32 million
Apr 14, 2021 $ 0.0108
-0.06%
$ -- $ 2.71 million
Apr 13, 2021 $ 0.0108
-0.44%
$ -- $ 3.14 million
Apr 12, 2021 $ 0.0109
+0.01%
$ -- $ 1.91 million
Apr 11, 2021 $ 0.0108
+0.18%
$ -- $ 215,223
Apr 10, 2021 $ 0.0108
-0.02%
$ -- $ 426,876
Apr 9, 2021 $ 0.0108
-0.07%
$ -- $ 536,645
Apr 8, 2021 $ 0.0108
+0.04%
$ -- $ 380,300
Apr 7, 2021 $ 0.0108
-0.99%
$ -- $ 2.21 million