Argentine peso Historical Data

ARS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0109
+0.46%
$ -- $ 373,993
Apr 5, 2021 $ 0.0109
+0.02%
$ -- $ 228,144
Apr 4, 2021 $ 0.0109
+0.00%
$ -- $ 61,896
Apr 3, 2021 $ 0.0109
-0.17%
$ -- $ 288,392
Apr 2, 2021 $ 0.0109
+0.37%
$ -- $ 856,604
Apr 1, 2021 $ 0.0109
-0.03%
$ -- $ 1.14 million
Mar 30, 2021 $ 0.0109
-0.01%
$ -- $ 83,911
Mar 29, 2021 $ 0.0109
-0.29%
$ -- $ 70,683
Mar 28, 2021 $ 0.0109
+0.00%
$ -- $ 49,516
Mar 27, 2021 $ 0.0109
+0.06%
$ -- $ 51,044
Mar 26, 2021 $ 0.0109
-0.28%
$ -- $ 72,683
Mar 25, 2021 $ 0.0109
+0.12%
$ -- $ 212,720
Mar 24, 2021 $ 0.0109
+0.00%
$ -- $ 109,444
Mar 23, 2021 $ 0.0109
-0.26%
$ -- $ 214,270
Mar 22, 2021 $ 0.011
-0.41%
$ -- $ 1.41 million
Mar 21, 2021 $ 0.011
+0.00%
$ -- $ 157,235
Mar 20, 2021 $ 0.011
+0.37%
$ -- $ 167,075
Mar 19, 2021 $ 0.011
-0.08%
$ -- $ 1.9 million
Mar 18, 2021 $ 0.011
-0.08%
$ -- $ 308,453
Mar 17, 2021 $ 0.011
-0.09%
$ -- $ 466,310
Mar 16, 2021 $ 0.011
-0.56%
$ -- $ 2.4 million
Mar 15, 2021 $ 0.011
+0.27%
$ -- $ 511,498
Mar 14, 2021 $ 0.011
+0.00%
$ -- $ 1.38 million
Mar 13, 2021 $ 0.011
+0.01%
$ -- $ 1.68 million
Mar 12, 2021 $ 0.011
-0.08%
$ -- $ 320,739
Mar 11, 2021 $ 0.011
-0.17%
$ -- $ 212,750
Mar 10, 2021 $ 0.011
-0.07%
$ -- $ 231,015
Mar 9, 2021 $ 0.011
-0.31%
$ -- $ 3.09 million
Mar 8, 2021 $ 0.0111
+0.09%
$ -- $ 157,347
Mar 7, 2021 $ 0.0111
+0.00%
$ -- $ 196,954
Mar 6, 2021 $ 0.0111
-0.02%
$ -- $ 287,439
Mar 5, 2021 $ 0.0111
-0.05%
$ -- $ 535,836
Mar 4, 2021 $ 0.0111
-0.08%
$ -- $ 513,044
Mar 3, 2021 $ 0.0111
-0.11%
$ -- $ 419,463
Mar 2, 2021 $ 0.0111
-0.34%
$ -- $ 427,538
Mar 1, 2021 $ 0.0111
+0.11%
$ -- $ 432,028
Feb 28, 2021 $ 0.0111
+0.00%
$ -- $ 394,494
Feb 27, 2021 $ 0.0111
-0.12%
$ -- $ 1.71 million
Feb 26, 2021 $ 0.0111
-0.10%
$ -- $ 3.32 million
Feb 25, 2021 $ 0.0112
-0.24%
$ -- $ 514,497
Feb 24, 2021 $ 0.0112
-0.01%
$ -- $ 648,888
Feb 23, 2021 $ 0.0112
-0.31%
$ -- $ 700,064
Feb 22, 2021 $ 0.0112
+0.04%
$ -- $ 818,948
Feb 21, 2021 $ 0.0112
-0.14%
$ -- $ 159,103
Feb 20, 2021 $ 0.0112
-0.03%
$ -- $ 448,351
Feb 19, 2021 $ 0.0112
-0.12%
$ -- $ 301,806
Feb 18, 2021 $ 0.0112
-0.54%
$ -- $ 268,495
Feb 17, 2021 $ 0.0113
-0.01%
$ -- $ 210,528
Feb 16, 2021 $ 0.0113
-0.01%
$ -- $ 278,029
Feb 15, 2021 $ 0.0113
+0.01%
$ -- $ 317,625