Argentine peso Historical Data

ARS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0113
+0.00%
$ -- $ 175,752
Feb 13, 2021 $ 0.0113
+0.01%
$ -- $ 203,195
Feb 12, 2021 $ 0.0113
-0.65%
$ -- $ 285,925
Feb 11, 2021 $ 0.0114
+0.00%
$ -- $ 347,610
Feb 10, 2021 $ 0.0114
+0.00%
$ -- $ 276,028
Feb 9, 2021 $ 0.0114
+0.00%
$ -- $ 491,104
Feb 8, 2021 $ 0.0114
+0.01%
$ -- $ 570,795
Feb 7, 2021 $ 0.0114
+0.00%
$ -- $ 278,946
Feb 6, 2021 $ 0.0114
-0.09%
$ -- $ 335,122
Feb 5, 2021 $ 0.0114
+0.00%
$ -- $ 241,300
Feb 4, 2021 $ 0.0114
-0.12%
$ -- $ 312,487
Feb 3, 2021 $ 0.0114
-0.11%
$ -- $ 286,648
Feb 2, 2021 $ 0.0114
-0.50%
$ -- $ 0
Feb 1, 2021 $ 0.0115
-0.11%
$ -- $ 0
Jan 30, 2021 $ 0.0115
-0.19%
$ -- $ 0
Jan 29, 2021 $ 0.0115
-0.04%
$ -- $ 0
Jan 28, 2021 $ 0.0115
-0.19%
$ -- $ 0
Jan 27, 2021 $ 0.0115
-0.11%
$ -- $ 0
Jan 26, 2021 $ 0.0115
-0.41%
$ -- $ 0
Jan 24, 2021 $ 0.0116
+0.00%
$ -- $ 0
Jan 23, 2021 $ 0.0116
-0.03%
$ -- $ 0
Jan 22, 2021 $ 0.0116
-0.09%
$ -- $ 0
Jan 21, 2021 $ 0.0116
+87.38%
$ -- $ 0
Jan 20, 2021 $ 0.00619
+1.51%
$ -- $ 1.75 million
Jan 19, 2021 $ 0.00611
+0.60%
$ -- $ 1.36 million
Jan 18, 2021 $ 0.00607
+1.30%
$ -- $ 1.15 million
Jan 17, 2021 $ 0.00599
-0.06%
$ -- $ 633,798
Jan 16, 2021 $ 0.00601
-0.66%
$ -- $ 1.13 million
Jan 15, 2021 $ 0.00604
-1.60%
$ -- $ 2.14 million
Jan 14, 2021 $ 0.00613
+1.24%
$ -- $ 3.65 million
Jan 13, 2021 $ 0.00606
+2.52%
$ -- $ 1.53 million
Jan 12, 2021 $ 0.0059
+0.14%
$ -- $ 1.87 million
Jan 11, 2021 $ 0.0059
+1.55%
$ -- $ 2.95 million
Jan 10, 2021 $ 0.00582
-0.12%
$ -- $ 1.25 million
Jan 9, 2021 $ 0.00583
-1.53%
$ -- $ 1.04 million
Jan 8, 2021 $ 0.00592
-0.85%
$ -- $ 2.23 million
Jan 7, 2021 $ 0.00598
-4.53%
$ -- $ 2.02 million
Jan 6, 2021 $ 0.00626
+0.94%
$ -- $ 1.54 million
Jan 5, 2021 $ 0.0062
+2.33%
$ -- $ 1.49 million
Jan 4, 2021 $ 0.00597
+0.15%
$ -- $ 811,893
Jan 3, 2021 $ 0.00595
-2.33%
$ -- $ 812,445
Jan 2, 2021 $ 0.00609
-0.53%
$ -- $ 1.02 million
Jan 1, 2021 $ 0.00618
+2.24%
$ -- $ 314,474
Dec 31, 2020 $ 0.00605
-0.88%
$ -- $ 970,801
Dec 30, 2020 $ 0.0061
-2.69%
$ -- $ 1.16 million
Dec 29, 2020 $ 0.00628
+0.10%
$ -- $ 996,849
Dec 28, 2020 $ 0.00631
-2.55%
$ -- $ 945,634
Dec 27, 2020 $ 0.00647
+1.66%
$ -- $ 801,555
Dec 26, 2020 $ 0.00632
-2.54%
$ -- $ 726,603
Dec 25, 2020 $ 0.0064
-0.01%
$ -- $ 522,151