Argentine peso Historical Data

ARS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00645
+0.35%
$ -- $ 636,304
Dec 23, 2020 $ 0.00651
-3.31%
$ -- $ 894,656
Dec 22, 2020 $ 0.00674
+1.79%
$ -- $ 894,731
Dec 21, 2020 $ 0.00623
-5.95%
$ -- $ 837,410
Dec 17, 2020 $ 0.00679
-1.12%
$ -- $ 975,591
Dec 16, 2020 $ 0.00683
+0.92%
$ -- $ 754,376
Dec 15, 2020 $ 0.00678
-0.19%
$ -- $ 629,869
Dec 14, 2020 $ 0.00674
+0.31%
$ -- $ 526,128
Dec 13, 2020 $ 0.00686
+0.10%
$ -- $ 299,111
Dec 12, 2020 $ 0.00676
+1.33%
$ -- $ 519,339
Dec 11, 2020 $ 0.00677
+0.62%
$ -- $ 637,660
Dec 10, 2020 $ 0.00683
+1.90%
$ -- $ 652,990
Dec 9, 2020 $ 0.00668
+1.40%
$ -- $ 563,088
Dec 8, 2020 $ 0.00659
-1.30%
$ -- $ 498,335
Dec 7, 2020 $ 0.0066
+0.36%
$ -- $ 391,099
Dec 6, 2020 $ 0.00661
-0.10%
$ -- $ 230,231
Dec 5, 2020 $ 0.00658
-0.16%
$ -- $ 372,177
Dec 4, 2020 $ 0.00662
-0.30%
$ -- $ 617,962
Dec 3, 2020 $ 0.00672
+3.80%
$ -- $ 526,429
Dec 2, 2020 $ 0.00653
+0.66%
$ -- $ 550,399
Dec 1, 2020 $ 0.00645
-0.56%
$ -- $ 666,171
Nov 30, 2020 $ 0.00656
+2.41%
$ -- $ 258,748
Nov 29, 2020 $ 0.00641
+0.31%
$ -- $ 227,897
Nov 28, 2020 $ 0.00639
+0.37%
$ -- $ 436,755
Nov 27, 2020 $ 0.00636
+0.12%
$ -- $ 562,068
Nov 26, 2020 $ 0.00636
-1.55%
$ -- $ 967,838
Nov 25, 2020 $ 0.00646
-0.03%
$ -- $ 624,573
Nov 24, 2020 $ 0.00646
+1.19%
$ -- $ 608,744
Nov 23, 2020 $ 0.00638
-0.50%
$ -- $ 342,662
Nov 22, 2020 $ 0.00641
+0.69%
$ -- $ 336,045
Nov 21, 2020 $ 0.00637
-1.72%
$ -- $ 449,333
Nov 20, 2020 $ 0.00648
-0.50%
$ -- $ 574,268
Nov 19, 2020 $ 0.00651
+0.27%
$ -- $ 598,321
Nov 18, 2020 $ 0.0065
+0.92%
$ -- $ 1.06 million
Nov 17, 2020 $ 0.00644
-1.16%
$ -- $ 581,611
Nov 16, 2020 $ 0.00651
+3.50%
$ -- $ 513,585
Nov 15, 2020 $ 0.00629
-0.75%
$ -- $ 171,439
Nov 14, 2020 $ 0.00634
+0.55%
$ -- $ 426,968
Nov 13, 2020 $ 0.0063
-2.90%
$ -- $ 694,499
Nov 12, 2020 $ 0.00649
+0.31%
$ -- $ 592,598
Nov 11, 2020 $ 0.00647
-4.03%
$ -- $ 524,499
Nov 10, 2020 $ 0.00674
+1.41%
$ -- $ 424,127
Nov 9, 2020 $ 0.00665
+3.44%
$ -- $ 455,391
Nov 8, 2020 $ 0.00643
+0.27%
$ -- $ 131,844
Nov 7, 2020 $ 0.00641
-0.39%
$ -- $ 290,336
Nov 6, 2020 $ 0.00643
-1.11%
$ -- $ 489,186
Nov 5, 2020 $ 0.00651
+2.54%
$ -- $ 707,207
Nov 4, 2020 $ 0.00635
+0.14%
$ -- $ 460,376
Nov 3, 2020 $ 0.00634
+2.78%
$ -- $ 478,167
Nov 2, 2020 $ 0.00616
+1.77%
$ -- $ 420,356