Argentine peso Historical Data

ARS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00606
-0.86%
$ -- $ 134,736
Oct 31, 2020 $ 0.00611
+0.16%
$ -- $ 277,182
Oct 30, 2020 $ 0.00605
+1.29%
$ -- $ 518,141
Oct 29, 2020 $ 0.00597
-0.33%
$ -- $ 500,297
Oct 28, 2020 $ 0.00597
+4.76%
$ -- $ 1.41 million
Oct 27, 2020 $ 0.00571
+0.74%
$ -- $ 422,942
Oct 26, 2020 $ 0.00567
+4.17%
$ -- $ 473,013
Oct 25, 2020 $ 0.00544
-0.04%
$ -- $ 219,242
Oct 24, 2020 $ 0.00544
-0.63%
$ -- $ 434,037
Oct 23, 2020 $ 0.00548
-0.56%
$ -- $ 518,796
Oct 22, 2020 $ 0.00547
-2.38%
$ -- $ 620,409
Oct 21, 2020 $ 0.00561
-4.15%
$ -- $ 594,601
Oct 20, 2020 $ 0.00585
-0.22%
$ -- $ 573,476
Oct 19, 2020 $ 0.00586
+0.18%
$ -- $ 397,763
Oct 18, 2020 $ 0.00585
+1.11%
$ -- $ 148,946
Oct 17, 2020 $ 0.00579
+0.76%
$ -- $ 303,350
Oct 16, 2020 $ 0.00575
-4.91%
$ -- $ 678,896
Oct 15, 2020 $ 0.00604
-16.25%
$ -- $ 585,025
Oct 14, 2020 $ 0.00722
+14.93%
$ -- $ 474,057
Oct 13, 2020 $ 0.00628
+3.19%
$ -- $ 480,318
Oct 12, 2020 $ 0.00609
-2.38%
$ -- $ 225,660
Oct 11, 2020 $ 0.00624
-0.99%
$ -- $ 122,328
Oct 10, 2020 $ 0.0063
-0.81%
$ -- $ 266,652
Oct 9, 2020 $ 0.00635
-4.28%
$ -- $ 403,449
Oct 8, 2020 $ 0.00663
-0.43%
$ -- $ 392,361
Oct 7, 2020 $ 0.00666
-1.78%
$ -- $ 378,186
Oct 6, 2020 $ 0.00678
-0.92%
$ -- $ 359,549
Oct 5, 2020 $ 0.00684
-1.02%
$ -- $ 277,217
Oct 4, 2020 $ 0.00691
-1.10%
$ -- $ 146,813
Oct 3, 2020 $ 0.00699
+2.28%
$ -- $ 139,980
Oct 2, 2020 $ 0.00683
-0.88%
$ -- $ 317,626
Oct 1, 2020 $ 0.00689
-1.86%
$ -- $ 395,423
Sep 30, 2020 $ 0.00702
+0.11%
$ -- $ 297,685
Sep 29, 2020 $ 0.00701
+1.32%
$ -- $ 226,259
Sep 28, 2020 $ 0.00693
-1.82%
$ -- $ 173,444
Sep 27, 2020 $ 0.00705
+0.25%
$ -- $ 118,151
Sep 26, 2020 $ 0.00704
+1.38%
$ -- $ 161,792
Sep 25, 2020 $ 0.00694
-1.35%
$ -- $ 310,144
Sep 24, 2020 $ 0.00704
+4.05%
$ -- $ 305,496
Sep 23, 2020 $ 0.00676
-4.50%
$ -- $ 305,621
Sep 22, 2020 $ 0.00708
-1.47%
$ -- $ 272,402
Sep 21, 2020 $ 0.00719
-1.36%
$ -- $ 333,559
Sep 20, 2020 $ 0.00729
-1.80%
$ -- $ 87,276
Sep 19, 2020 $ 0.00742
-0.13%
$ -- $ 143,862
Sep 18, 2020 $ 0.00742
+0.10%
$ -- $ 361,511
Sep 17, 2020 $ 0.00741
+1.94%
$ -- $ 328,836
Sep 16, 2020 $ 0.00728
-7.48%
$ -- $ 693,229
Sep 15, 2020 $ 0.00787
-1.43%
$ -- $ 313,393
Sep 14, 2020 $ 0.00798
-1.28%
$ -- $ 492,922
Sep 13, 2020 $ 0.00808
+0.07%
$ -- $ 170,747