Argentine peso Historical Data

ARS Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00807
+0.40%
$ -- $ 223,583
Sep 11, 2020 $ 0.00804
-0.54%
$ -- $ 474,065
Sep 10, 2020 $ 0.00808
+0.21%
$ -- $ 295,211
Sep 9, 2020 $ 0.00806
+1.04%
$ -- $ 330,109
Sep 8, 2020 $ 0.00798
+1.15%
$ -- $ 487,915
Sep 7, 2020 $ 0.00788
+0.83%
$ -- $ 358,059
Sep 6, 2020 $ 0.00781
+0.76%
$ -- $ 119,818
Sep 5, 2020 $ 0.00774
+0.25%
$ -- $ 235,747
Sep 4, 2020 $ 0.00773
-0.18%
$ -- $ 427,320
Sep 3, 2020 $ 0.00775
-0.87%
$ -- $ 546,316
Sep 2, 2020 $ 0.00783
-1.24%
$ -- $ 458,378
Sep 1, 2020 $ 0.00792
+0.43%
$ -- $ 393,945
Aug 31, 2020 $ 0.00789
+0.93%
$ -- $ 403,433
Aug 30, 2020 $ 0.00781
+1.58%
$ -- $ 127,418
Aug 29, 2020 $ 0.0077
-1.84%
$ -- $ 261,314
Aug 28, 2020 $ 0.00784
+0.77%
$ -- $ 480,973
Aug 27, 2020 $ 0.00778
+0.89%
$ -- $ 356,272
Aug 26, 2020 $ 0.00771
+1.98%
$ -- $ 421,383
Aug 25, 2020 $ 0.00757
-0.34%
$ -- $ 375,808
Aug 24, 2020 $ 0.0076
+0.25%
$ -- $ 275,063
Aug 23, 2020 $ 0.00758
+0.02%
$ -- $ 124,017
Aug 22, 2020 $ 0.00758
+1.70%
$ -- $ 211,816
Aug 21, 2020 $ 0.00745
-1.90%
$ -- $ 337,713
Aug 20, 2020 $ 0.0076
-0.83%
$ -- $ 291,523
Aug 19, 2020 $ 0.00766
-1.27%
$ -- $ 375,844
Aug 18, 2020 $ 0.00776
-1.13%
$ -- $ 364,406
Aug 17, 2020 $ 0.00785
-1.07%
$ -- $ 216,746
Aug 16, 2020 $ 0.00793
+1.84%
$ -- $ 88,704
Aug 15, 2020 $ 0.00779
+0.07%
$ -- $ 191,457
Aug 14, 2020 $ 0.00778
-1.17%
$ -- $ 361,915
Aug 13, 2020 $ 0.00788
+1.45%
$ -- $ 364,081
Aug 12, 2020 $ 0.00777
-1.07%
$ -- $ 354,139
Aug 11, 2020 $ 0.00785
-0.62%
$ -- $ 384,107
Aug 10, 2020 $ 0.0079
-1.03%
$ -- $ 425,360
Aug 9, 2020 $ 0.00797
+1.42%
$ -- $ 136,537
Aug 8, 2020 $ 0.00785
-1.23%
$ -- $ 202,099
Aug 7, 2020 $ 0.00794
+0.04%
$ -- $ 377,193
Aug 6, 2020 $ 0.00794
-2.92%
$ -- $ 389,829
Aug 5, 2020 $ 0.00818
+0.49%
$ -- $ 388,069
Aug 4, 2020 $ 0.00814
+3.02%
$ -- $ 503,293
Aug 3, 2020 $ 0.00791
+2.30%
$ -- $ 355,855
Aug 2, 2020 $ 0.00773
-0.55%
$ -- $ 198,570
Aug 1, 2020 $ 0.00777
+0.53%
$ -- $ 295,973
Jul 31, 2020 $ 0.00773
-4.49%
$ -- $ 375,720
Jul 30, 2020 $ 0.00809
-0.78%
$ -- $ 416,710
Jul 29, 2020 $ 0.00816
+1.53%
$ -- $ 403,625
Jul 28, 2020 $ 0.00803
-2.44%
$ -- $ 395,286
Jul 27, 2020 $ 0.00823
+0.31%
$ -- $ 408,931
Jul 26, 2020 $ 0.0082
+0.90%
$ -- $ 129,673
Jul 25, 2020 $ 0.00812
+1.88%
$ -- $ 176,915