Argentine peso Historical Data

ARS Page 44
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00797
-3.60%
$ -- $ 268,451
Jul 23, 2020 $ 0.00826
+1.40%
$ -- $ 325,967
Jul 22, 2020 $ 0.00815
+0.56%
$ -- $ 321,135
Jul 21, 2020 $ 0.0081
+1.44%
$ -- $ 313,051
Jul 20, 2020 $ 0.00799
-1.71%
$ -- $ 269,825
Jul 19, 2020 $ 0.00813
-0.52%
$ -- $ 167,292
Jul 18, 2020 $ 0.00817
-0.33%
$ -- $ 183,378
Jul 17, 2020 $ 0.0082
+0.10%
$ -- $ 285,166
Jul 16, 2020 $ 0.00819
-2.66%
$ -- $ 275,189
Jul 15, 2020 $ 0.00842
+0.51%
$ -- $ 279,821
Jul 14, 2020 $ 0.00837
-1.18%
$ -- $ 251,685
Jul 13, 2020 $ 0.00848
+5.11%
$ -- $ 320,849
Jul 12, 2020 $ 0.00806
-6.74%
$ -- $ 84,988
Jul 11, 2020 $ 0.00865
+1.60%
$ -- $ 131,750
Jul 10, 2020 $ 0.00851
-1.40%
$ -- $ 196,539
Jul 9, 2020 $ 0.00863
+1.25%
$ -- $ 243,090
Jul 8, 2020 $ 0.00852
+0.84%
$ -- $ 256,791
Jul 7, 2020 $ 0.00845
-1.92%
$ -- $ 309,637
Jul 6, 2020 $ 0.00861
+1.48%
$ -- $ 273,838
Jul 5, 2020 $ 0.00849
-1.20%
$ -- $ 108,669
Jul 4, 2020 $ 0.00859
+0.84%
$ -- $ 167,590
Jul 3, 2020 $ 0.00851
+1.91%
$ -- $ 289,588
Jul 2, 2020 $ 0.00835
-0.33%
$ -- $ 298,468
Jul 1, 2020 $ 0.00838
-0.88%
$ -- $ 269,374
Jun 30, 2020 $ 0.00846
+7.61%
$ -- $ 227,828
Jun 29, 2020 $ 0.00786
-7.60%
$ -- $ 160,014
Jun 28, 2020 $ 0.0085
+2.78%
$ -- $ 96,769
Jun 27, 2020 $ 0.00827
+2.63%
$ -- $ 95,530
Jun 26, 2020 $ 0.00806
-3.56%
$ -- $ 161,672
Jun 25, 2020 $ 0.00836
+2.80%
$ -- $ 179,072
Jun 24, 2020 $ 0.00813
-1.18%
$ -- $ 156,033
Jun 23, 2020 $ 0.00823
-1.83%
$ -- $ 175,346
Jun 22, 2020 $ 0.00838
+1.87%
$ -- $ 149,294
Jun 21, 2020 $ 0.00823
-0.06%
$ -- $ 54,661
Jun 20, 2020 $ 0.00823
+0.93%
$ -- $ 91,642
Jun 19, 2020 $ 0.00815
-1.51%
$ -- $ 145,934
Jun 18, 2020 $ 0.00828
-2.82%
$ -- $ 161,243
Jun 17, 2020 $ 0.00852
+1.61%
$ -- $ 138,764
Jun 16, 2020 $ 0.00838
+0.41%
$ -- $ 148,719
Jun 15, 2020 $ 0.00835
+1.24%
$ -- $ 119,377
Jun 14, 2020 $ 0.00825
-2.88%
$ -- $ 51,175
Jun 13, 2020 $ 0.00849
+2.67%
$ -- $ 74,857
Jun 12, 2020 $ 0.00827
+1.85%
$ -- $ 144,672
Jun 11, 2020 $ 0.00812
-3.23%
$ -- $ 195,228
Jun 10, 2020 $ 0.00839
+0.74%
$ -- $ 154,459
Jun 9, 2020 $ 0.00833
-0.28%
$ -- $ 162,154
Jun 8, 2020 $ 0.00835
-2.34%
$ -- $ 146,359
Jun 7, 2020 $ 0.00855
+2.07%
$ -- $ 78,209
Jun 6, 2020 $ 0.00838
-1.64%
$ -- $ 105,178
Jun 5, 2020 $ 0.00852
-1.20%
$ -- $ 164,292