Argentine peso Historical Data

ARS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00863
+4.16%
$ -- $ 183,557
Jun 3, 2020 $ 0.00828
-0.07%
$ -- $ 182,242
Jun 2, 2020 $ 0.00829
-4.12%
$ -- $ 176,861
Jun 1, 2020 $ 0.00864
+4.46%
$ -- $ 170,256
May 31, 2020 $ 0.00828
+1.55%
$ -- $ 53,254
May 30, 2020 $ 0.00815
+22.14%
$ -- $ 82,424
May 29, 2020 $ 0.00667
-22.19%
$ -- $ 154,525
May 28, 2020 $ 0.00857
+2.90%
$ -- $ 127,452
May 27, 2020 $ 0.00833
+2.20%
$ -- $ 111,429
May 26, 2020 $ 0.00815
+1.44%
$ -- $ 92,314
May 25, 2020 $ 0.00803
-1.87%
$ -- $ 65,369
May 24, 2020 $ 0.00819
+0.92%
$ -- $ 38,862
May 23, 2020 $ 0.00811
-4.47%
$ -- $ 56,536
May 22, 2020 $ 0.00849
+5.75%
$ -- $ 107,745
May 21, 2020 $ 0.00803
-0.20%
$ -- $ 112,777
May 20, 2020 $ 0.00805
-2.19%
$ -- $ 105,693
May 19, 2020 $ 0.00823
+4.61%
$ -- $ 116,654
May 18, 2020 $ 0.00787
-1.22%
$ -- $ 130,840
May 17, 2020 $ 0.00797
+4.41%
$ -- $ 43,879
May 16, 2020 $ 0.00763
+0.69%
$ -- $ 59,337
May 15, 2020 $ 0.00757
-1.43%
$ -- $ 110,026
May 14, 2020 $ 0.00768
-1.26%
$ -- $ 157,011
May 13, 2020 $ 0.00778
-4.39%
$ -- $ 136,304
May 12, 2020 $ 0.00814
+3.17%
$ -- $ 108,392
May 11, 2020 $ 0.00789
+4.85%
$ -- $ 125,460
May 10, 2020 $ 0.00752
-3.91%
$ -- $ 105,784
May 9, 2020 $ 0.00783
-0.41%
$ -- $ 73,454
May 8, 2020 $ 0.00786
-3.35%
$ -- $ 163,025
May 7, 2020 $ 0.00814
-1.88%
$ -- $ 167,301
May 6, 2020 $ 0.0083
+5.47%
$ -- $ 148,481
May 5, 2020 $ 0.00786
-10.02%
$ -- $ 146,327
May 4, 2020 $ 0.00873
+18.34%
$ -- $ 127,972
May 3, 2020 $ 0.00738
-14.75%
$ -- $ 58,524
May 2, 2020 $ 0.00866
-1.70%
$ -- $ 71,127
May 1, 2020 $ 0.00881
+4.17%
$ -- $ 94,989
Apr 30, 2020 $ 0.00845
-2.47%
$ -- $ 102,902
Apr 29, 2020 $ 0.00867
+0.78%
$ -- $ 128,788
Apr 28, 2020 $ 0.0086
+0.63%
$ -- $ 93,369
Apr 27, 2020 $ 0.00854
-4.02%
$ -- $ 110,146
Apr 26, 2020 $ 0.0089
-1.45%
$ -- $ 48,019
Apr 25, 2020 $ 0.00903
+0.84%
$ -- $ 51,425
Apr 24, 2020 $ 0.00895
-0.91%
$ -- $ 97,045
Apr 23, 2020 $ 0.00903
-3.74%
$ -- $ 140,808
Apr 22, 2020 $ 0.00938
+1.68%
$ -- $ 114,303
Apr 21, 2020 $ 0.00923
-10.07%
$ -- $ 88,881
Apr 20, 2020 $ 0.0103
+6.72%
$ -- $ 99,775
Apr 19, 2020 $ 0.00962
-3.68%
$ -- $ 48,112
Apr 18, 2020 $ 0.00998
+2.72%
$ -- $ 62,576
Apr 17, 2020 $ 0.00972
+4.47%
$ -- $ 107,572
Apr 16, 2020 $ 0.0093
-1.71%
$ -- $ 110,681