Argentine peso Historical Data

ARS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00946
-1.66%
$ -- $ 73,618
Apr 14, 2020 $ 0.00962
-2.92%
$ -- $ 98,358
Apr 13, 2020 $ 0.00991
-7.95%
$ -- $ 92,272
Apr 12, 2020 $ 0.0108
+1.46%
$ -- $ 33,547
Apr 11, 2020 $ 0.0106
-0.96%
$ -- $ 34,367
Apr 10, 2020 $ 0.0107
-4.68%
$ -- $ 58,305
Apr 9, 2020 $ 0.0113
+2.89%
$ -- $ 64,831
Apr 8, 2020 $ 0.0109
-4.66%
$ -- $ 91,995
Apr 7, 2020 $ 0.0115
-1.70%
$ -- $ 91,175
Apr 6, 2020 $ 0.0117
+2.40%
$ -- $ 116,176
Apr 5, 2020 $ 0.0114
-0.21%
$ -- $ 25,758
Apr 4, 2020 $ 0.0114
+4.00%
$ -- $ 72,669
Apr 3, 2020 $ 0.011
-6.26%
$ -- $ 94,282
Apr 2, 2020 $ 0.0117
-0.07%
$ -- $ 86,786
Apr 1, 2020 $ 0.0117
+2.96%
$ -- $ 103,899
Mar 31, 2020 $ 0.0114
+2.10%
$ -- $ 56,132
Mar 30, 2020 $ 0.0112
+1.54%
$ -- $ 74,377
Mar 29, 2020 $ 0.011
+2.69%
$ -- $ 20,437
Mar 28, 2020 $ 0.0107
+0.43%
$ -- $ 33,229
Mar 27, 2020 $ 0.0107
-5.27%
$ -- $ 44,654
Mar 26, 2020 $ 0.0113
+0.02%
$ -- $ 41,479
Mar 25, 2020 $ 0.0113
+0.51%
$ -- $ 38,709
Mar 24, 2020 $ 0.0112
+1.15%
$ -- $ 31,465
Mar 23, 2020 $ 0.0111
+5.86%
$ -- $ 37,535
Mar 22, 2020 $ 0.0105
-3.91%
$ -- $ 18,129
Mar 21, 2020 $ 0.0109
-1.66%
$ -- $ 25,419
Mar 20, 2020 $ 0.0111
+0.51%
$ -- $ 57,489
Mar 19, 2020 $ 0.011
+8.82%
$ -- $ 69,162
Mar 18, 2020 $ 0.0101
-1.05%
$ -- $ 67,605
Mar 17, 2020 $ 0.0103
-2.38%
$ -- $ 61,455
Mar 16, 2020 $ 0.0105
-0.11%
$ -- $ 65,985
Mar 15, 2020 $ 0.0105
-1.20%
$ -- $ 15,491
Mar 14, 2020 $ 0.0106
+1.57%
$ -- $ 46,289
Mar 13, 2020 $ 0.0104
+8.71%
$ -- $ 70,040
Mar 12, 2020 $ 0.0096
-18.11%
$ -- $ 61,365
Mar 11, 2020 $ 0.0117
-2.70%
$ -- $ 80,306
Mar 10, 2020 $ 0.0121
-0.46%
$ -- $ 78,657
Mar 9, 2020 $ 0.0121
+6.83%
$ -- $ 103,010
Mar 8, 2020 $ 0.0113
+4.20%
$ -- $ 28,520
Mar 7, 2020 $ 0.0109
-12.55%
$ -- $ 42,050
Mar 6, 2020 $ 0.0124
-1.53%
$ -- $ 77,444
Mar 5, 2020 $ 0.0126
+2.62%
$ -- $ 88,669
Mar 4, 2020 $ 0.0123
+8.97%
$ -- $ 78,562
Mar 3, 2020 $ 0.0113
-7.69%
$ -- $ 75,255
Mar 2, 2020 $ 0.0122
-2.21%
$ -- $ 72,178
Mar 1, 2020 $ 0.0125
+1.56%
$ -- $ 17,939
Feb 29, 2020 $ 0.0123
-0.92%
$ -- $ 36,383
Feb 28, 2020 $ 0.0124
+2.93%
$ -- $ 66,616
Feb 27, 2020 $ 0.0121
+0.05%
$ -- $ 51,480
Feb 26, 2020 $ 0.0121
+1.05%
$ -- $ 58,931