Argentine peso Historical Data

ARS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0119
-3.88%
$ -- $ 29,231
Feb 24, 2020 $ 0.0124
-0.90%
$ -- $ 28,222
Feb 23, 2020 $ 0.0125
+10.36%
$ -- $ 19,620
Feb 22, 2020 $ 0.0114
-7.93%
$ -- $ 30,926
Feb 21, 2020 $ 0.0123
+2.75%
$ -- $ 60,720
Feb 20, 2020 $ 0.012
-2.87%
$ -- $ 71,272
Feb 19, 2020 $ 0.0124
-9.96%
$ -- $ 69,619
Feb 18, 2020 $ 0.0137
+16.02%
$ -- $ 70,561
Feb 17, 2020 $ 0.0118
-0.16%
$ -- $ 66,786
Feb 16, 2020 $ 0.0119
+7.04%
$ -- $ 19,344
Feb 15, 2020 $ 0.0111
-7.56%
$ -- $ 40,020
Feb 14, 2020 $ 0.012
-0.38%
$ -- $ 51,864
Feb 13, 2020 $ 0.012
-2.26%
$ -- $ 63,949
Feb 12, 2020 $ 0.0123
-4.05%
$ -- $ 63,557
Feb 11, 2020 $ 0.0129
+4.23%
$ -- $ 81,001
Feb 10, 2020 $ 0.0123
+1.86%
$ -- $ 112,536
Feb 9, 2020 $ 0.0121
-0.10%
$ -- $ 25,752
Feb 8, 2020 $ 0.0121
+7.12%
$ -- $ 40,778
Feb 7, 2020 $ 0.0113
-8.86%
$ -- $ 63,698
Feb 6, 2020 $ 0.0124
-4.18%
$ -- $ 76,966
Feb 5, 2020 $ 0.013
+5.18%
$ -- $ 75,606
Feb 4, 2020 $ 0.0123
-1.67%
$ -- $ 77,827
Feb 3, 2020 $ 0.0125
+3.59%
$ -- $ 66,867
Feb 2, 2020 $ 0.0121
-2.79%
$ -- $ 15,179
Feb 1, 2020 $ 0.0124
-0.52%
$ -- $ 38,859
Jan 31, 2020 $ 0.0125
-2.22%
$ -- $ 49,712
Jan 30, 2020 $ 0.0128
+5.44%
$ -- $ 63,951
Jan 29, 2020 $ 0.0121
-3.19%
$ -- $ 42,871
Jan 28, 2020 $ 0.0125
+3.56%
$ -- $ 55,106
Jan 27, 2020 $ 0.0121
-2.58%
$ -- $ 47,328
Jan 26, 2020 $ 0.0124
+2.32%
$ -- $ 15,009
Jan 25, 2020 $ 0.0121
-1.22%
$ -- $ 15,095
Jan 24, 2020 $ 0.0123
-0.03%
$ -- $ 30,654
Jan 23, 2020 $ 0.0123
+0.71%
$ -- $ 36,234
Jan 22, 2020 $ 0.0122
+0.68%
$ -- $ 68,146
Jan 21, 2020 $ 0.0121
-0.41%
$ -- $ 39,310
Jan 20, 2020 $ 0.0122
-3.04%
$ -- $ 42,294
Jan 19, 2020 $ 0.0125
+1.59%
$ -- $ 14,953
Jan 18, 2020 $ 0.0124
-0.96%
$ -- $ 34,352
Jan 17, 2020 $ 0.0125
+0.32%
$ -- $ 63,784
Jan 16, 2020 $ 0.0124
-1.58%
$ -- $ 50,971
Jan 15, 2020 $ 0.0126
+2.69%
$ -- $ 48,294
Jan 14, 2020 $ 0.0123
+0.28%
$ -- $ 56,263
Jan 13, 2020 $ 0.0123
-3.94%
$ -- $ 55,375
Jan 12, 2020 $ 0.0128
-4.92%
$ -- $ 15,012
Jan 11, 2020 $ 0.0134
+7.49%
$ -- $ 31,615
Jan 10, 2020 $ 0.0125
-2.24%
$ -- $ 60,816
Jan 9, 2020 $ 0.0128
-4.53%
$ -- $ 52,869
Jan 8, 2020 $ 0.0134
-1.15%
$ -- $ 69,922
Jan 7, 2020 $ 0.0136
+17.79%
$ -- $ 80,777