Argentine peso Historical Data

ARS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0136
+17.79%
$ -- $ 80,777
Jan 6, 2020 $ 0.0115
-9.00%
$ -- $ 62,859
Jan 5, 2020 $ 0.0126
+0.50%
$ -- $ 20,098
Jan 4, 2020 $ 0.0126
-1.22%
$ -- $ 38,251
Jan 3, 2020 $ 0.0127
-0.85%
$ -- $ 66,144
Jan 2, 2020 $ 0.0128
+0.27%
$ -- $ 53,528
Jan 1, 2020 $ 0.0128
+0.61%
$ -- $ 7,424
Dec 31, 2019 $ 0.0127
+6.43%
$ -- $ 36,583
Dec 30, 2019 $ 0.012
-7.81%
$ -- $ 58,081
Dec 29, 2019 $ 0.013
+4.04%
$ -- $ 22,561
Dec 28, 2019 $ 0.0125
-0.69%
$ -- $ 34,775
Dec 27, 2019 $ 0.0126
-1.17%
$ -- $ 53,625
Dec 26, 2019 $ 0.0127
-12.19%
$ -- $ 44,692
Dec 25, 2019 $ 0.0145
+15.94%
$ -- $ 4,712
Dec 24, 2019 $ 0.0125
-1.34%
$ -- $ 36,151
Dec 23, 2019 $ 0.0126
-10.54%
$ -- $ 76,115
Dec 22, 2019 $ 0.0141
+13.40%
$ -- $ 43,713
Dec 21, 2019 $ 0.0125
-0.43%
$ -- $ 42,901
Dec 20, 2019 $ 0.0125
-9.64%
$ -- $ 95,617
Dec 19, 2019 $ 0.0139
-0.23%
$ -- $ 83,844
Dec 18, 2019 $ 0.0139
+2.74%
$ -- $ 62,422
Dec 17, 2019 $ 0.0135
-3.24%
$ -- $ 61,640
Dec 16, 2019 $ 0.014
-2.25%
$ -- $ 48,342
Dec 15, 2019 $ 0.0143
+3.75%
$ -- $ 12,267
Dec 14, 2019 $ 0.0138
+7.22%
$ -- $ 30,357
Dec 13, 2019 $ 0.0129
-7.67%
$ -- $ 52,784
Dec 12, 2019 $ 0.0139
+15.14%
$ -- $ 44,046
Dec 11, 2019 $ 0.0121
-14.54%
$ -- $ 46,658
Dec 10, 2019 $ 0.0141
-0.33%
$ -- $ 65,179
Dec 9, 2019 $ 0.0142
-0.83%
$ -- $ 58,777
Dec 8, 2019 $ 0.0143
+0.60%
$ -- $ 15,967
Dec 7, 2019 $ 0.0142
+1.88%
$ -- $ 28,846
Dec 6, 2019 $ 0.0139
-1.38%
$ -- $ 59,294
Dec 5, 2019 $ 0.0142
-0.94%
$ -- $ 57,505
Dec 4, 2019 $ 0.0144
+8.37%
$ -- $ 54,784
Dec 3, 2019 $ 0.0133
-8.72%
$ -- $ 51,894
Dec 2, 2019 $ 0.0146
+11.33%
$ -- $ 54,078
Dec 1, 2019 $ 0.0131
-45.29%
$ -- $ 8,597
Nov 30, 2019 $ 0.024
+75.13%
$ -- $ 31,193
Nov 29, 2019 $ 0.0137
-2.38%
$ -- $ 44,001
Nov 28, 2019 $ 0.014
-1.32%
$ -- $ 30,305
Nov 27, 2019 $ 0.0142
-0.44%
$ -- $ 53,189
Nov 26, 2019 $ 0.0143
-2.88%
$ -- $ 36,066
Nov 25, 2019 $ 0.0147
+15.19%
$ -- $ 48,084
Nov 24, 2019 $ 0.0128
-9.48%
$ -- $ 7,359
Nov 23, 2019 $ 0.0141
-4.43%
$ -- $ 19,008
Nov 22, 2019 $ 0.0147
+4.48%
$ -- $ 43,716
Nov 21, 2019 $ 0.0141
+3.11%
$ -- $ 43,813
Nov 20, 2019 $ 0.0136
-5.18%
$ -- $ 31,581
Nov 19, 2019 $ 0.0144
-0.34%
$ -- $ 39,183