Argentine peso Historical Data

ARS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0144
-1.89%
$ -- $ 16,370
Nov 17, 2019 $ 0.0147
+6.87%
$ -- $ 11,238
Nov 16, 2019 $ 0.0138
-4.79%
$ -- $ 14,096
Nov 15, 2019 $ 0.0145
-1.71%
$ -- $ 32,634
Nov 14, 2019 $ 0.0147
+4.57%
$ -- $ 32,180
Nov 13, 2019 $ 0.0141
-1.68%
$ -- $ 52,105
Nov 12, 2019 $ 0.0143
-2.44%
$ -- $ 52,491
Nov 11, 2019 $ 0.0147
+0.91%
$ -- $ 57,713
Nov 10, 2019 $ 0.0146
+3.69%
$ -- $ 14,444
Nov 9, 2019 $ 0.014
+1.09%
$ -- $ 24,899
Nov 8, 2019 $ 0.0139
-1.08%
$ -- $ 52,295
Nov 7, 2019 $ 0.0141
-3.03%
$ -- $ 50,121
Nov 6, 2019 $ 0.0145
+0.47%
$ -- $ 46,028
Nov 5, 2019 $ 0.0144
+1.67%
$ -- $ 48,814
Nov 4, 2019 $ 0.0142
+15.97%
$ -- $ 44,197
Nov 3, 2019 $ 0.0122
-13.37%
$ -- $ 11,419
Nov 2, 2019 $ 0.0141
+0.31%
$ -- $ 30,090
Nov 1, 2019 $ 0.0141
-0.28%
$ -- $ 39,818
Oct 31, 2019 $ 0.0141
-2.82%
$ -- $ 40,551
Oct 30, 2019 $ 0.0145
+1.05%
$ -- $ 43,252
Oct 29, 2019 $ 0.0144
+11.42%
$ -- $ 34,858
Oct 28, 2019 $ 0.0129
-6.70%
$ -- $ 29,718
Oct 27, 2019 $ 0.0138
+9.20%
$ -- $ 7,527
Oct 26, 2019 $ 0.0126
-5.10%
$ -- $ 23,570
Oct 25, 2019 $ 0.0133
-7.37%
$ -- $ 57,165
Oct 24, 2019 $ 0.0143
+18.72%
$ -- $ 29,549
Oct 23, 2019 $ 0.012
-23.80%
$ -- $ 31,343
Oct 22, 2019 $ 0.0158
-0.20%
$ -- $ 51,258
Oct 21, 2019 $ 0.0158
-5.65%
$ -- $ 47,417
Oct 20, 2019 $ 0.0168
+2.50%
$ -- $ 30,717
Oct 19, 2019 $ 0.0164
+3.26%
$ -- $ 36,440
Oct 18, 2019 $ 0.0159
-3.25%
$ -- $ 59,565
Oct 17, 2019 $ 0.0164
+1.91%
$ -- $ 56,517
Oct 16, 2019 $ 0.0161
-5.99%
$ -- $ 62,056
Oct 15, 2019 $ 0.0171
+0.06%
$ -- $ 952,406
Oct 14, 2019 $ 0.0171
-1.44%
$ -- $ 1.09 million
Oct 13, 2019 $ 0.0173
+0.93%
$ -- $ 1.14 million
Oct 12, 2019 $ 0.0172
+0.57%
$ -- $ 998,567
Oct 11, 2019 $ 0.0171
-0.43%
$ -- $ 1 million
Oct 10, 2019 $ 0.0172
+0.15%
$ -- $ 1.1 million
Oct 9, 2019 $ 0.0171
+10.14%
$ -- $ 230,886
Oct 8, 2019 $ 0.0155
-10.10%
$ -- $ 49,039
Oct 7, 2019 $ 0.0172
-0.89%
$ -- $ 756,634
Oct 6, 2019 $ 0.0174
+0.73%
$ -- $ 890,483
Oct 5, 2019 $ 0.0173
+0.41%
$ -- $ 686,578
Oct 4, 2019 $ 0.0173
-2.05%
$ -- $ 959,083
Oct 3, 2019 $ 0.0177
+0.62%
$ -- $ 1.14 million
Oct 2, 2019 $ 0.0176
+0.85%
$ -- $ 939,873
Oct 1, 2019 $ 0.0174
-0.08%
$ -- $ 891,625
Sep 30, 2019 $ 0.0174
-0.03%
$ -- $ 1.1 million