Argentine peso Historical Data

ARS Page 50
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0174
+0.79%
$ -- $ 813,013
Sep 28, 2019 $ 0.0173
-0.20%
$ -- $ 635,963
Sep 27, 2019 $ 0.0173
-1.14%
$ -- $ 881,866
Sep 26, 2019 $ 0.0175
+0.15%
$ -- $ 1.08 million
Sep 25, 2019 $ 0.0175
-1.78%
$ -- $ 1.17 million
Sep 24, 2019 $ 0.0176
+0.36%
$ -- $ 776,564
Sep 23, 2019 $ 0.0176
-0.54%
$ -- $ 1.26 million
Sep 22, 2019 $ 0.0177
+0.02%
$ -- $ 941,573
Sep 21, 2019 $ 0.0177
+0.09%
$ -- $ 901,151
Sep 20, 2019 $ 0.0176
-0.16%
$ -- $ 1.5 million
Sep 19, 2019 $ 0.0177
+0.21%
$ -- $ 1.08 million
Sep 18, 2019 $ 0.0176
+0.66%
$ -- $ 1.16 million
Sep 17, 2019 $ 0.0175
-0.32%
$ -- $ 1.35 million
Sep 16, 2019 $ 0.0176
-0.44%
$ -- $ 2.1 million
Sep 15, 2019 $ 0.0177
-0.33%
$ -- $ 2.28 million
Sep 14, 2019 $ 0.0177
-0.10%
$ -- $ 2.28 million
Sep 13, 2019 $ 0.0178
+0.64%
$ -- $ 2.21 million
Sep 12, 2019 $ 0.0177
+0.97%
$ -- $ 1.93 million
Sep 11, 2019 $ 0.0174
+11.95%
$ -- $ 257,894
Sep 10, 2019 $ 0.0156
-12.31%
$ -- $ 45,665
Sep 9, 2019 $ 0.0178
+0.37%
$ -- $ 2.19 million
Sep 8, 2019 $ 0.0177
-1.08%
$ -- $ 2.24 million
Sep 7, 2019 $ 0.0179
-0.26%
$ -- $ 1.93 million
Sep 6, 2019 $ 0.018
+1.54%
$ -- $ 2.3 million
Sep 5, 2019 $ 0.0177
-0.16%
$ -- $ 1.5 million
Sep 4, 2019 $ 0.0177
-0.35%
$ -- $ 1.16 million
Sep 3, 2019 $ 0.0177
+3.75%
$ -- $ 1.29 million
Sep 2, 2019 $ 0.0171
+2.45%
$ -- $ 1.21 million
Sep 1, 2019 $ 0.0167
-0.23%
$ -- $ 961,156
Aug 31, 2019 $ 0.0168
-0.26%
$ -- $ 974,375
Aug 30, 2019 $ 0.0168
-3.08%
$ -- $ 1.46 million
Aug 29, 2019 $ 0.0173
+0.12%
$ -- $ 1.37 million
Aug 28, 2019 $ 0.0173
-2.40%
$ -- $ 1.31 million
Aug 27, 2019 $ 0.0177
-2.26%
$ -- $ 1.37 million
Aug 26, 2019 $ 0.0181
+0.09%
$ -- $ 1.15 million
Aug 25, 2019 $ 0.0181
-2.92%
$ -- $ 20,331
Aug 24, 2019 $ 0.0186
+2.12%
$ -- $ 1.22 million
Aug 23, 2019 $ 0.0182
+1.20%
$ -- $ 1.43 million
Aug 22, 2019 $ 0.018
-1.24%
$ -- $ 1.51 million
Aug 21, 2019 $ 0.0182
+0.95%
$ -- $ 1.52 million
Aug 20, 2019 $ 0.0181
-2.23%
$ -- $ 1.7 million
Aug 19, 2019 $ 0.0184
+1.12%
$ -- $ 1.58 million
Aug 18, 2019 $ 0.0182
-0.76%
$ -- $ 1.29 million
Aug 17, 2019 $ 0.0183
+0.61%
$ -- $ 1.63 million
Aug 16, 2019 $ 0.0181
+4.71%
$ -- $ 1.49 million
Aug 15, 2019 $ 0.0172
+3.61%
$ -- $ 1.09 million
Aug 14, 2019 $ 0.0166
-7.19%
$ -- $ 533,534
Aug 13, 2019 $ 0.0179
-3.61%
$ -- $ 583,487
Aug 12, 2019 $ 0.0185
-15.10%
$ -- $ 1.14 million
Aug 11, 2019 $ 0.0218
-1.23%
$ -- $ 916,053