Argentine peso Historical Data

ARS Page 51
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0221
+2.02%
$ -- $ 700,711
Aug 9, 2019 $ 0.0217
-2.30%
$ -- $ 713,984
Aug 8, 2019 $ 0.0223
+3.10%
$ -- $ 776,861
Aug 7, 2019 $ 0.0216
+0.97%
$ -- $ 1.22 million
Aug 6, 2019 $ 0.0214
+1.06%
$ -- $ 1.26 million
Aug 5, 2019 $ 0.0212
-4.67%
$ -- $ 119,309
Aug 4, 2019 $ 0.0222
-0.48%
$ -- $ 99,059
Aug 3, 2019 $ 0.0223
-0.13%
$ -- $ 80,272
Aug 2, 2019 $ 0.0223
-0.69%
$ -- $ 110,557
Aug 1, 2019 $ 0.0225
+0.22%
$ -- $ 150,136
Jul 31, 2019 $ 0.0224
-1.02%
$ -- $ 89,540
Jul 30, 2019 $ 0.0227
+2.20%
$ -- $ 14,478
Jul 29, 2019 $ 0.0222
-5.92%
$ -- $ 61,007
Jul 28, 2019 $ 0.0236
+4.37%
$ -- $ 42,285
Jul 27, 2019 $ 0.0226
+1.17%
$ -- $ 51,651
Jul 26, 2019 $ 0.0223
-2.61%
$ -- $ 70,939
Jul 25, 2019 $ 0.0229
-0.67%
$ -- $ 150,920
Jul 24, 2019 $ 0.0231
+0.94%
$ -- $ 136,010
Jul 23, 2019 $ 0.0228
-2.94%
$ -- $ 140,525
Jul 22, 2019 $ 0.0235
+0.74%
$ -- $ 147,777
Jul 21, 2019 $ 0.0233
+1.27%
$ -- $ 170,466
Jul 20, 2019 $ 0.0229
+0.98%
$ -- $ 170,932
Jul 19, 2019 $ 0.0226
-1.58%
$ -- $ 56,484
Jul 18, 2019 $ 0.023
+10.00%
$ -- $ 51,887
Jul 17, 2019 $ 0.0209
+3.64%
$ -- $ 35,882
Jul 16, 2019 $ 0.0202
-8.64%
$ -- $ 40,223
Jul 15, 2019 $ 0.0221
-0.23%
$ -- $ 52,560
Jul 14, 2019 $ 0.0221
-5.05%
$ -- $ 35,549
Jul 13, 2019 $ 0.0222
-0.65%
$ -- $ 43,153
Jul 12, 2019 $ 0.0223
+0.75%
$ -- $ 78,724
Jul 11, 2019 $ 0.0221
-4.06%
$ -- $ 74,092
Jul 10, 2019 $ 0.0224
+0.15%
$ -- $ 92,633
Jul 9, 2019 $ 0.0224
-2.63%
$ -- $ 55,985
Jul 8, 2019 $ 0.023
+4.09%
$ -- $ 66,700
Jul 7, 2019 $ 0.0221
+2.22%
$ -- $ 46,005
Jul 6, 2019 $ 0.0216
-1.34%
$ -- $ 65,038
Jul 5, 2019 $ 0.0219
-0.23%
$ -- $ 80,135
Jul 4, 2019 $ 0.0219
-2.87%
$ -- $ 89,711
Jul 3, 2019 $ 0.0226
+6.33%
$ -- $ 90,562
Jul 2, 2019 $ 0.0212
-3.60%
$ -- $ 72,325
Jul 1, 2019 $ 0.022
-16.90%
$ -- $ 79,327
Jun 30, 2019 $ 0.0265
+17.14%
$ -- $ 85,491
Jun 29, 2019 $ 0.0226
-2.85%
$ -- $ 51,274
Jun 28, 2019 $ 0.0233
+8.86%
$ -- $ 117,617
Jun 27, 2019 $ 0.0214
-0.91%
$ -- $ 83,818
Jun 26, 2019 $ 0.0221
-8.35%
$ -- $ 102,550
Jun 25, 2019 $ 0.0241
+3.93%
$ -- $ 933,578
Jun 24, 2019 $ 0.0232
+1.16%
$ -- $ 1.51 million
Jun 23, 2019 $ 0.0229
-0.94%
$ -- $ 1.28 million
Jun 22, 2019 $ 0.0231
-0.06%
$ -- $ 1.21 million