Argentine peso Historical Data

ARS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0231
-0.72%
$ -- $ 1.42 million
Jun 20, 2019 $ 0.0233
+1.16%
$ -- $ 1.05 million
Jun 19, 2019 $ 0.023
-0.32%
$ -- $ 1.04 million
Jun 18, 2019 $ 0.0231
+2.36%
$ -- $ 1.26 million
Jun 17, 2019 $ 0.0226
-0.84%
$ -- $ 1.21 million
Jun 16, 2019 $ 0.0228
+1.06%
$ -- $ 1.14 million
Jun 15, 2019 $ 0.0225
-3.45%
$ -- $ 1.23 million
Jun 14, 2019 $ 0.0233
+2.18%
$ -- $ 1.71 million
Jun 13, 2019 $ 0.0228
-0.76%
$ -- $ 1.6 million
Jun 12, 2019 $ 0.023
+3.98%
$ -- $ 1.64 million
Jun 11, 2019 $ 0.0221
-1.64%
$ -- $ 1.91 million
Jun 10, 2019 $ 0.0225
-0.31%
$ -- $ 2.01 million
Jun 9, 2019 $ 0.0226
+0.62%
$ -- $ 1.95 million
Jun 8, 2019 $ 0.0224
+1.30%
$ -- $ 1.8 million
Jun 7, 2019 $ 0.0221
-2.32%
$ -- $ 1.8 million
Jun 6, 2019 $ 0.0227
+1.70%
$ -- $ 2.73 million
Jun 5, 2019 $ 0.0223
-0.31%
$ -- $ 6.48 million
Jun 4, 2019 $ 0.0224
-0.03%
$ -- $ 8.24 million
Jun 3, 2019 $ 0.0224
+0.76%
$ -- $ 3.68 million
Jun 2, 2019 $ 0.0222
+0.87%
$ -- $ 5.13 million
Jun 1, 2019 $ 0.022
-1.85%
$ -- $ 6.92 million
May 31, 2019 $ 0.0224
-0.37%
$ -- $ 7.49 million
May 30, 2019 $ 0.0225
+1.09%
$ -- $ 2.97 million
May 29, 2019 $ 0.0223
+0.51%
$ -- $ 2.91 million
May 28, 2019 $ 0.0221
+0.89%
$ -- $ 4.86 million
May 27, 2019 $ 0.022
-0.75%
$ -- $ 5.59 million
May 26, 2019 $ 0.0221
+0.81%
$ -- $ 5.19 million
May 25, 2019 $ 0.0219
-0.33%
$ -- $ 7.94 million
May 24, 2019 $ 0.022
-0.16%
$ -- $ 4.54 million
May 23, 2019 $ 0.022
+5.78%
$ -- $ 3.12 million
May 22, 2019 $ 0.0208
-5.55%
$ -- $ 34,657
May 21, 2019 $ 0.0221
-0.26%
$ -- $ 13.5 million
May 20, 2019 $ 0.0221
+0.70%
$ -- $ 14.18 million
May 19, 2019 $ 0.022
-0.01%
$ -- $ 17.73 million
May 18, 2019 $ 0.022
-1.05%
$ -- $ 9.94 million
May 17, 2019 $ 0.0222
+0.73%
$ -- $ 11.57 million
May 16, 2019 $ 0.022
+0.65%
$ -- $ 15.13 million
May 15, 2019 $ 0.0219
-0.70%
$ -- $ 22.49 million
May 14, 2019 $ 0.0221
+2.46%
$ -- $ 11.67 million
May 13, 2019 $ 0.0215
-2.68%
$ -- $ 6.06 million
May 12, 2019 $ 0.0221
+3.40%
$ -- $ 2.65 million
May 11, 2019 $ 0.0214
-3.65%
$ -- $ 2.76 million
May 10, 2019 $ 0.0222
+1.36%
$ -- $ 3.23 million
May 9, 2019 $ 0.0219
+0.02%
$ -- $ 9.64 million
May 8, 2019 $ 0.0219
+2.41%
$ -- $ 16.36 million
May 7, 2019 $ 0.0214
-1.77%
$ -- $ 12.93 million
May 6, 2019 $ 0.0218
-0.10%
$ -- $ 7.51 million
May 5, 2019 $ 0.0218
-0.61%
$ -- $ 45,108
May 4, 2019 $ 0.0219
+0.09%
$ -- $ 5.15 million
May 3, 2019 $ 0.0219
-0.57%
$ -- $ 5.69 million